Name Last Change Change % Volume Year Range
BlackRock Global Funds - Asian High Yield Bond Fund E5 EUR Hedged logo
0P0001CWC3 BlackRock Global Funds - Asian High Yield Bond Fund E5 EUR Hedged
4.64 0 0% 0
Tailor Crédit Rendement Cible EP logo
0P0001H3UZ Tailor Crédit Rendement Cible EP
- - - -
DYNASTY SICAV S.A. - Dynasty Credit Sub D EUR Acc logo
0P0001NUR6 DYNASTY SICAV S.A. - Dynasty Credit Sub D EUR Acc
9,176.59 +0.37 +0.004% 0
ERSTE Reserve Euro Plus EUR I01 A logo
0P0001CKR9 ERSTE Reserve Euro Plus EUR I01 A
108.78 +0.04 +0.0368% 0
Guggenheim Global Investments PLC - GFI Fund Class Z EUR Inc logo
0P0001CL39 Guggenheim Global Investments PLC - GFI Fund Class Z EUR Inc
74.52 +0.06 +0.0779% 0
DWS Global Hybrid Bond Fund LD logo
0P00000CTY DWS Global Hybrid Bond Fund LD
- - - -
Seilern Europa EUR U R (Founders) logo
0P0000MMCD Seilern Europa EUR U R (Founders)
444.89 -0.21 -0.0472% 0
H2O Allegro FCP EUR NC logo
0P0001KVYP H2O Allegro FCP EUR NC
214.67 -1.7 -0.7857% 0
Seilern World Growth EUR H C logo
0P0001D32M Seilern World Growth EUR H C
166.07 -0.43 -0.2583% 0
Brookfield Global Listed Core Infrastructure UCITS Fund Euro Institutional Acc Class B logo
0P0001N1G1 Brookfield Global Listed Core Infrastructure UCITS Fund Euro Institutional Acc Class B
28.61 -0.09 -0.3136% 0
Raiffeisen-Nachhaltigkeit-Aktien R A logo
0P00000NYH Raiffeisen-Nachhaltigkeit-Aktien R A
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional EUR Income logo
0P00018PX9 GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional EUR Income
12.33 +0 +0.0081% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced C2 EUR logo
0P0000WQ8X MainFirst Emerging Markets Corporate Bond Fund Balanced C2 EUR
129.39 +0.11 +0.0851% 0
CB-Accent Lux Bond EUR A logo
0P000014AL CB-Accent Lux Bond EUR A
169.04 +0.07 +0.0414% 0
Nuveen Global Infrastructure Fund P EUR Acc logo
0P0001MIGP Nuveen Global Infrastructure Fund P EUR Acc
29.28 +0.15 +0.5149% 0
Danske Alternatives ICAV Danske European Loan Fund I Distribution Share Cla logo
0P0001KBR5 Danske Alternatives ICAV Danske European Loan Fund I Distribution Share Cla
- - - -
Seilern America EUR U R logo
0P0001JOOH Seilern America EUR U R
154.36 -0.92 -0.5925% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR UB logo
0P00015DGK Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR UB
- - - -
Hermes Universal - Hermes Global High B Acc logo
0P0000KPZX Hermes Universal - Hermes Global High B Acc
251.49 +0.09 +0.0358% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q1EUR logo
0P0001CJX1 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q1EUR
205.24 +0.3 +0.1464% 0
Performa Fund - (EUR) Fixed Income logo
0P00000XJW Performa Fund - (EUR) Fixed Income
- - - -
Carmignac Patrimoine A EUR Acc logo
0P00000FB4 Carmignac Patrimoine A EUR Acc
- - - -
CompAM FUND - SB Bond D EUR Income logo
0P0000W3ZA CompAM FUND - SB Bond D EUR Income
846.72 -0.14 -0.0164% 0
Deka-UnternehmerStrategie Europa S(A) logo
0P0001ORB1 Deka-UnternehmerStrategie Europa S(A)
174.98 +1.34 +0.7717% 0
ACATIS Datini Valueflex Fonds X TF logo
0P0001N497 ACATIS Datini Valueflex Fonds X TF
125.5 +0.57 +0.4563% 0
Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares Hedged logo
0P0001KDVB Brown Advisory US Sustainable Growth Fund EUR Class A Acc Shares Hedged
15.6 -0.02 -0.128% 0
Multi Challenge SICAV - Globes Portfolio 30 I EUR logo
0P0000ZP01 Multi Challenge SICAV - Globes Portfolio 30 I EUR
134.27 +0.2 +0.1492% 0
Amundi Funds - Pioneer Income Opportunities G EUR H (C) logo
0P0001E2CS Amundi Funds - Pioneer Income Opportunities G EUR H (C)
6.81 +0.01 +0.1765% 0
Lux-Equity Green A EUR Acc logo
0P0001LFEA Lux-Equity Green A EUR Acc
129.01 +1.01 +0.7891% 0
Sparinvest SICAV Ethical Global Value logo
0P0001NHVE Sparinvest SICAV Ethical Global Value
413.05 -0.26 -0.0629% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Dis EUR logo
0P0000S04R Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 R Dis EUR
19 -0.01 -0.0579% 0
Hermes Universal - Hermes Global Medium E Acc logo
0P0000VO3J Hermes Universal - Hermes Global Medium E Acc
213.7 +0.14 +0.0656% 0
AQR UCITS Funds AQR Style Premia UCITS Fund Class E EUR Acc logo
0P00013YZR AQR UCITS Funds AQR Style Premia UCITS Fund Class E EUR Acc
171.42 -0.11 -0.0641% 0
Deka-RentenStrategie Global PB logo
0P000160S4 Deka-RentenStrategie Global PB
- - - -
Tikehau Global Credit I Acc EUR logo
0P0001KFUC Tikehau Global Credit I Acc EUR
- - - -
ABN AMRO Funds - Numeric Emerging Market Equities C EUR logo
0P00015RE1 ABN AMRO Funds - Numeric Emerging Market Equities C EUR
259.27 -0.68 -0.2631% 0
Franklin Euro High Yield Fund A(Ydis)EUR logo
0P00000MMU Franklin Euro High Yield Fund A(Ydis)EUR
- - - -
Bruellan Dynamic Fund - Tactical (EUR) B (EUR) logo
0P00019RPL Bruellan Dynamic Fund - Tactical (EUR) B (EUR)
- - - -
S KLIMAMIX T logo
0P0001MY5G S KLIMAMIX T
106.9 +0.68 +0.6402% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Acc logo
0P0001FLLE Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I Acc
20.67 -0.12 -0.5772% 0
Tikehau International Cross Assets I R EUR Acc logo
0P0001L9PA Tikehau International Cross Assets I R EUR Acc
762.73 +0.77 +0.101% 0
CondorTrends-Universal logo
0P00000FKQ CondorTrends-Universal
124.35 -0.07 -0.0563% 0
Synchrony (LU) Swiss Small & Mid Caps (CHF) A EUR logo
0P0001LENW Synchrony (LU) Swiss Small & Mid Caps (CHF) A EUR
140.85 -0.58 -0.4101% 0
Swiss Life Funds (LUX) Equity Climate Impac R EUR Cap logo
0P0001NHSJ Swiss Life Funds (LUX) Equity Climate Impac R EUR Cap
- - - -
NB - Subordinated Debt Fund I EUR Inc logo
0P0001J6T4 NB - Subordinated Debt Fund I EUR Inc
115.13 +0.02 +0.0174% 0
FDE Patrimoine AC logo
0P0000KPSU FDE Patrimoine AC
- - - -
Isatis Investment Global Equities B EUR logo
0P0001J06W Isatis Investment Global Equities B EUR
245.68 +0.98 +0.4005% 0
Incrementum Inflation Diversifier Fund R EUR logo
0P00012BDP Incrementum Inflation Diversifier Fund R EUR
128.79 +0.6 +0.468% 0
Emirates NBD SICAV - Signature Moderate A EUR Acc logo
0P0001MJRY Emirates NBD SICAV - Signature Moderate A EUR Acc
11.37 -0 -0.0114% 0
Aviva D Bond Mix logo
0P0000UCBM Aviva D Bond Mix
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.