Name Last Change Change % Volume Year Range
Nomura Funds Ireland plc - Japan High Conviction Fund Class A EUR Hedged logo
0P0001FL06 Nomura Funds Ireland plc - Japan High Conviction Fund Class A EUR Hedged
191.39 +1.41 +0.743% 0
Brongniart Rendement S logo
0P0000NC9H Brongniart Rendement S
- - - -
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B1 EUR Acc logo
0P0000VU2B AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B1 EUR Acc
141.17 +0.53 +0.3768% 0
Arca Azioni Paesi Emergenti logo
0P00000CBQ Arca Azioni Paesi Emergenti
21.89 -0.12 -0.5356% 0
UniRak Emerging Markets -net- A logo
0P0000IZB9 UniRak Emerging Markets -net- A
200.92 -2.48 -1.2193% 0
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund Class X Euro Inc logo
0P0000VG20 J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund Class X Euro Inc
- - - -
Ibercaja Oportunidad Renta Fija B FI logo
0P0000PYUD Ibercaja Oportunidad Renta Fija B FI
8.14 -0 -0.0025% 0
Diversified Growth Company - Franck Muller Luxury Fund Class B EUR Acc logo
0P0001FUCR Diversified Growth Company - Franck Muller Luxury Fund Class B EUR Acc
146.19 -0.33 -0.2269% 0
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 A logo
0P00011GXN ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 A
80.84 +0.03 +0.0371% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR DB logo
0P0000RRTL Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR DB
- - - -
Pollux I-UI logo
0P0000NHR6 Pollux I-UI
133.54 -0.47 -0.3507% 0
PineBridge Global Funds - Japan Small Cap Equity Fund R1D EUR Income logo
0P0001DWGN PineBridge Global Funds - Japan Small Cap Equity Fund R1D EUR Income
11.63 +0.15 +1.2859% 0
Schelcher Prince Convertibles Mid Cap ESG Euro P logo
0P0000V7D0 Schelcher Prince Convertibles Mid Cap ESG Euro P
191.66 -0.16 -0.0834% 0
Ostrum ISR Cash EONIA Z logo
0P00016DVE Ostrum ISR Cash EONIA Z
- - - -
Comgest Growth Europe EUR I Acc logo
0P0000VCRK Comgest Growth Europe EUR I Acc
40.45 -0.17 -0.4185% 0
Lemanik SICAV - High Growth Capitalisation Retail EUR logo
0P00008202 Lemanik SICAV - High Growth Capitalisation Retail EUR
502.19 -6.84 -1.3437% 0
Black Ferryman World Basic Fund T logo
0P0000TFQU Black Ferryman World Basic Fund T
- - - -
Ibercaja Bolsa España B FI logo
0P0000PYT6 Ibercaja Bolsa España B FI
49.5 -0.47 -0.9404% 0
Kairos International SICAV - ActivESG X EUR Acc logo
0P0001IZN2 Kairos International SICAV - ActivESG X EUR Acc
- - - -
PIMCO GIS Climate Bond Fund Investor EUR (Hedged) Accumulation logo
0P0001MP86 PIMCO GIS Climate Bond Fund Investor EUR (Hedged) Accumulation
- - - -
Schroder UK Dynamic Absolute Return Fund P1 Accumulation EUR Hedged logo
0P0000SSY7 Schroder UK Dynamic Absolute Return Fund P1 Accumulation EUR Hedged
- - - -
Core Series - Core US Strategy E EUR ND logo
0P0000VX30 Core Series - Core US Strategy E EUR ND
20.47 +0.04 +0.2007% 0
DUAL RETURN FUND - Vision Microfinance - R-EUR (A) logo
0P0000SV0P DUAL RETURN FUND - Vision Microfinance - R-EUR (A)
- - - -
Lazard Convertible Global PD H-EUR logo
0P0001CDZK Lazard Convertible Global PD H-EUR
13,116.25 -144.69 -1.0911% 0
Kairos International SICAV - Italia P logo
0P0000Z3LE Kairos International SICAV - Italia P
239.71 -0.71 -0.2953% 0
Natixis AM Funds - DNCA Global Emerging Equity I/A EUR logo
0P000111G9 Natixis AM Funds - DNCA Global Emerging Equity I/A EUR
- - - -
TURFAN 2010, SICAV, SA logo
0P0000P1VL TURFAN 2010, SICAV, SA
- - - -
CBIS World Bond fund logo
0P0000P7N1 CBIS World Bond fund
- - - -
Templeton Emerging Markets Dynamic Income Fund A(Ydis)EUR-H1 logo
0P0000T1II Templeton Emerging Markets Dynamic Income Fund A(Ydis)EUR-H1
6.55 -0.06 -0.9077% 0
Groupama Asie M logo
0P0000KA9Z Groupama Asie M
- - - -
Aviva E Strategia 50 logo
0P0000TRQG Aviva E Strategia 50
- - - -
Kairos International SICAV - Italia X logo
0P0000Z7UI Kairos International SICAV - Italia X
257.64 -0.6 -0.2323% 0
DUAL RETURN FUND - Vision Microfinance Local Currency - R-EUR (A) logo
0P0000TV8I DUAL RETURN FUND - Vision Microfinance Local Currency - R-EUR (A)
- - - -
Prisma Asianavigator UI I logo
0P00012NBR Prisma Asianavigator UI I
158.79 -2.1 -1.3052% 0
Rothschild & Co Bond Fund EUR 1 logo
0P00000MZC Rothschild & Co Bond Fund EUR 1
746.9 -0.74 -0.099% 0
Tésorus Monétaire logo
0P0000MTTG Tésorus Monétaire
19.12 0 0% 0
Aspect Diversified Trends Fund Class C EURO Institutional Shares logo
0P0000SQPJ Aspect Diversified Trends Fund Class C EURO Institutional Shares
187.41 -0.18 -0.0967% 0
AXA Génération Equilibre 2M logo
0P0000KXLA AXA Génération Equilibre 2M
29.21 -0.12 -0.4091% 0
AURETAS strategy dynamic (LUX) B IV logo
0P0000JAVU AURETAS strategy dynamic (LUX) B IV
- - - -
Raiffeisenfonds-Konservativ R T logo
0P0000TYYA Raiffeisenfonds-Konservativ R T
118.78 -0.05 -0.0421% 0
Kairos International SICAV - Pegasus UCITS C logo
0P0001BMTA Kairos International SICAV - Pegasus UCITS C
108.92 -0.78 -0.711% 0
Echiquier Major SRI Growth Europe Fund K EUR logo
0P00012N0F Echiquier Major SRI Growth Europe Fund K EUR
2,184.08 -15.05 -0.6844% 0
Eurobank I (LF) Greek Corporate Bond Fund logo
0P0000Z5PJ Eurobank I (LF) Greek Corporate Bond Fund
19.69 -0.01 -0.064% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund M EUR Acc logo
0P00012JNY Algebris UCITS Funds plc - Algebris Financial Income Fund M EUR Acc
335.1 -0.45 -0.1341% 0
Plenum CAT Bond Fund R EUR logo
0P0000TK4D Plenum CAT Bond Fund R EUR
- - - -
UniEuroKapital Corporates A logo
0P00000YEW UniEuroKapital Corporates A
- - - -
Tésorus Dynamique logo
0P0000MUM8 Tésorus Dynamique
34.05 -0.04 -0.1173% 0
Arcancia Actions Euro 715 logo
0P0000VWPR Arcancia Actions Euro 715
48.23 +0.04 +0.0784% 0
SECAL 2010 SICAV SA logo
0P0000ISUN SECAL 2010 SICAV SA
- - - -
BANOR SICAV North America Long Short Equity R EUR Acc logo
0P0000U0QM BANOR SICAV North America Long Short Equity R EUR Acc
1,384.91 +8.88 +0.6453% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.