Name Last Change Change % Volume Year Range
Carmignac Profil Réactif 50 A EUR Acc logo
0P00000I6R Carmignac Profil Réactif 50 A EUR Acc
223.69 +0.49 +0.2195% 0
Marlborough Adventurous Fund N EUR Acc logo
0P0001OEL7 Marlborough Adventurous Fund N EUR Acc
- - - -
Tikehau Short Duration Fund I-R EUR Inc logo
0P0001KJDS Tikehau Short Duration Fund I-R EUR Inc
87.55 0 0% 0
Guinness Multi Asset Growth Fund C EUR Accumulation logo
0P0001FCBF Guinness Multi Asset Growth Fund C EUR Accumulation
18.61 -0.01 -0.0387% 0
Cyclone Flex logo
0P0001F94J Cyclone Flex
1,695.76 -11.68 -0.6841% 0
Alken Fund - Absolute Return Europe Class EU1 logo
0P0000XU1H Alken Fund - Absolute Return Europe Class EU1
199.62 -2.37 -1.1733% 0
SG Valor Alpha Actions France C logo
0P00005ZGG SG Valor Alpha Actions France C
206.05 +4.27 +2.1162% 0
Schroder International Selection Fund UK Equity A Accumulation EUR Hedged logo
0P00011W8U Schroder International Selection Fund UK Equity A Accumulation EUR Hedged
5.91 +0.05 +0.7807% 0
DNB Fund Technology retail A logo
0P00009PQ4 DNB Fund Technology retail A
1,694.07 +23.27 +1.3927% 0
Rivertree Fd - Strategic Defensive F Distribution logo
0P0001479G Rivertree Fd - Strategic Defensive F Distribution
1,100.3 +13.56 +1.2478% 0
Amundi CPR Banca March Impact C EUR logo
0P0001L7MZ Amundi CPR Banca March Impact C EUR
- - - -
Harvest Investment Global Convertible B logo
0P0000P2FY Harvest Investment Global Convertible B
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG C logo
0P00001N8M AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG C
188.25 +2.31 +1.2423% 0
Robeco Next Digital Billion S EUR logo
0P0001NE67 Robeco Next Digital Billion S EUR
- - - -
Aegon US High Yield Bond Fund K EUR Acc logo
0P0001BOW9 Aegon US High Yield Bond Fund K EUR Acc
15.05 -0.04 -0.2644% 0
DPAM INVEST B - Equities DRAGONS Sustainable M Dis logo
0P0001LGHS DPAM INVEST B - Equities DRAGONS Sustainable M Dis
99.34 -0.33 -0.3311% 0
H2O Vivace FCP NC logo
0P0001KVRC H2O Vivace FCP NC
148.75 +6.53 +4.5915% 0
AXA Selection AllianceBernstein Dynamic Diversified Retail Class R EUR logo
0P0000TOMG AXA Selection AllianceBernstein Dynamic Diversified Retail Class R EUR
202.41 +0.6 +0.2973% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR I Distributing Class logo
0P0000YVJJ Neuberger Berman Global Senior Floating Rate Income Fund EUR I Distributing Class
7.34 +0.01 +0.1364% 0
Nikko AM Global Equity Fund B EUR Acc logo
0P0001H7UI Nikko AM Global Equity Fund B EUR Acc
22.09 +0.55 +2.5534% 0
Davy Funds plc - Davy ESG Equity Fund Class A EUR Inc logo
0P00016M5B Davy Funds plc - Davy ESG Equity Fund Class A EUR Inc
- - - -
MontLake Advent Global Partners UCITS Fund EUR Institutional Class Founder Pooled logo
0P00017ZYZ MontLake Advent Global Partners UCITS Fund EUR Institutional Class Founder Pooled
160.83 -0.52 -0.3233% 0
Essential Portfolio Selection Quintet Earth I EUR H Dis logo
0P0001O8KT Essential Portfolio Selection Quintet Earth I EUR H Dis
- - - -
Gutmann Europa Anleihefonds A logo
0P00001A94 Gutmann Europa Anleihefonds A
67.61 +0.43 +0.6401% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR logo
0P0001F6A7 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR
120.17 +0.54 +0.4514% 0
Montanaro European Smaller Companies Fund Institutional EUR Acc logo
0P0000Z2XP Montanaro European Smaller Companies Fund Institutional EUR Acc
9.62 +0.02 +0.1665% 0
UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR logo
0P0001DFTO UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR
236.3 +0.58 +0.2478% 0
PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation logo
0P0001IWFW PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation
97.4 +0.52 +0.5399% 0
GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc logo
0P00017F98 GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc
110.27 +0.12 +0.1089% 0
Aegon Global Sustainable Equity Fund EUR B Acc logo
0P00017S47 Aegon Global Sustainable Equity Fund EUR B Acc
24.14 +0.49 +2.0579% 0
Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc logo
0P0001IZQ1 Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc
118.61 +0.32 +0.2731% 0
Sector Healthcare Fund EUR logo
0P0000M6TU Sector Healthcare Fund EUR
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Inc logo
0P0001HH39 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Inc
8.49 +0.05 +0.5672% 0
Lazard Emerging Markets Local Debt Fund B Acc EUR Hedged logo
0P0000XOGF Lazard Emerging Markets Local Debt Fund B Acc EUR Hedged
92.63 +0.76 +0.8254% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. FA EUR logo
0P00017RHX Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. FA EUR
77.25 +0.5 +0.6506% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B2 EUR Acc logo
0P00015DBP AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B2 EUR Acc
131.58 +2.25 +1.7397% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Acc logo
0P0001KT62 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Acc
- - - -
INVERSIONES BANIAR SICAV, S.A. logo
0P000027N1 INVERSIONES BANIAR SICAV, S.A.
- - - -
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000KO2Q Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
0.89 +0 +0.2245% 0
Caser Renta Variable Norteam. Ga PP logo
0P00009ANC Caser Renta Variable Norteam. Ga PP
33.54 -0.06 -0.1806% 0
La Française LUX - Multistratégies Obligataires R Distribution logo
0P0001DK81 La Française LUX - Multistratégies Obligataires R Distribution
90.06 +0.71 +0.7946% 0
Quantology Long Short Europe R logo
0P0001BF81 Quantology Long Short Europe R
- - - -
Resolution (Irl) Global Fixed Income Fund Class F EUR Accumulating logo
0P0001CR4L Resolution (Irl) Global Fixed Income Fund Class F EUR Accumulating
94.22 -0.04 -0.0424% 0
Candriam Sustainable Bonds Euro Short Term R EUR Inc logo
0P0001DXT6 Candriam Sustainable Bonds Euro Short Term R EUR Inc
97.39 -0.1 -0.1026% 0
AXA World Funds - Euro Credit Plus F Capitalisation EUR logo
0P00000G1A AXA World Funds - Euro Credit Plus F Capitalisation EUR
22.04 +0.05 +0.2274% 0
Threadneedle (Lux) - Pan European Equity Dividend 8E EUR Acc logo
0P0001EO0J Threadneedle (Lux) - Pan European Equity Dividend 8E EUR Acc
3.46 +0.04 +1.1398% 0
GAM Multibond - Emerging Bond EUR Ca logo
0P0000X2FB GAM Multibond - Emerging Bond EUR Ca
- - - -
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds FH EUR logo
0P0001JCU3 ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds FH EUR
99.49 +0.87 +0.8791% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A5 Hedged EUR logo
0P00008ZRE BlackRock Global Funds - Systematic Global Equity High Income Fund A5 Hedged EUR
3.85 -0.02 -0.5168% 0
LMdG Opportunités Monde 100 (EUR) R logo
0P00000FY2 LMdG Opportunités Monde 100 (EUR) R
737.97 +1.84 +0.25% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.