Name Last Change Change % Volume Year Range
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XH EUR logo
0P0001IAEP Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XH EUR
- - - -
Cobas Selección D FI logo
0P0001LFVR Cobas Selección D FI
302.58 +0.03 +0.0113% 0
CB-Accent Lux BlueStar Dynamic D EUR Acc logo
0P00019K37 CB-Accent Lux BlueStar Dynamic D EUR Acc
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class I EUH logo
0P0001LJW5 Alger SICAV - Alger Dynamic Opportunities Fund Class I EUH
19.08 -0.05 -0.2614% 0
PrivatPortfolio II T logo
0P0000OMO7 PrivatPortfolio II T
2,316.55 +34.87 +1.5283% 0
Mandarine Funds - Mandarine Global Sport I logo
0P0001LOA9 Mandarine Funds - Mandarine Global Sport I
1,090.75 +7.05 +0.6506% 0
BBVA Durbana Int Fd Portfolio Strategy 66 Fund P EUR logo
0P00016CHU BBVA Durbana Int Fd Portfolio Strategy 66 Fund P EUR
92.03 -0.31 -0.3383% 0
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund AE EUR Inc logo
0P00014A4T Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund AE EUR Inc
130.4 +1.22 +0.9469% 0
AQR Systematic Total Return UCITS Fund B2 logo
0P00019GO0 AQR Systematic Total Return UCITS Fund B2
161.16 -0.78 -0.4817% 0
Abante Índice Bolsa L FI logo
0P0001BODJ Abante Índice Bolsa L FI
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (EUR) Acc Hedged logo
0P0001JL8G Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (EUR) Acc Hedged
- - - -
Generali Smart Funds - Generation Next Protect FX EUR Acc logo
0P0001CM2D Generali Smart Funds - Generation Next Protect FX EUR Acc
- - - -
MCVM China and Asia Brands Fonds USD-I logo
0P000173U2 MCVM China and Asia Brands Fonds USD-I
125.7 +2.59 +2.1038% 0
Lazard Capital Fi SRI PVC EUR logo
0P0000RVYI Lazard Capital Fi SRI PVC EUR
2,641.82 +2.22 +0.0841% 0
Amundi Select Europe Stock T logo
0P0000105C Amundi Select Europe Stock T
288.35 -2.83 -0.9719% 0
Riverfield SICAV - Riverfield AllRounder C EUR logo
0P0000ZDYV Riverfield SICAV - Riverfield AllRounder C EUR
- - - -
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Distribution logo
0P00012TH8 Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Distribution
61.87 -0.46 -0.738% 0
Nedgroup Investments Global Flexible Fund C EUR Accumulation logo
0P0001A110 Nedgroup Investments Global Flexible Fund C EUR Accumulation
1.77 +0.06 +3.6261% 0
Ganador - Spirit Invest A logo
0P0000K7PC Ganador - Spirit Invest A
235.21 +0.25 +0.1064% 0
Mirova Global Sustainable Equity Fund S1/A (EUR) NPF logo
0P0001KYOB Mirova Global Sustainable Equity Fund S1/A (EUR) NPF
176.26 +6.07 +3.5666% 0
JSS Sustainable Bond - EUR Corporates C EUR Inc logo
0P0001L73V JSS Sustainable Bond - EUR Corporates C EUR Inc
93.1 -0.18 -0.193% 0
Schoellerbank Global Income A logo
0P0001BUAV Schoellerbank Global Income A
10,256.87 +15.16 +0.148% 0
Tailormade sustainable bond opportunities T logo
0P0001NUP8 Tailormade sustainable bond opportunities T
108.23 -0.01 -0.0092% 0
Ibercaja Renta Fija 2027 B FI logo
0P0001NUOW Ibercaja Renta Fija 2027 B FI
6.59 +0.01 +0.125% 0
Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I EUR logo
0P0001NMWR Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I EUR
100.93 +0.12 +0.1164% 0
DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term B EUR Acc logo
0P0001NTXR DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term B EUR Acc
133,664.59 +12.14 +0.0091% 0
Dominion Global Trends - Managed Fund EUR I logo
0P0000Y6NO Dominion Global Trends - Managed Fund EUR I
3.49 +0.04 +1.0786% 0
Garraway Financial Trends Class B EUR Hedged Acc Shares logo
0P0001A1DK Garraway Financial Trends Class B EUR Hedged Acc Shares
488.23 +2.65 +0.5464% 0
Base Investments SICAV - Low Duration EUR I logo
0P0001BVXT Base Investments SICAV - Low Duration EUR I
102.9 -0.01 -0.0097% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Income logo
0P00018J4A Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Income
107.51 -0.19 -0.1764% 0
MFS Investment Funds - Global Equity Fund TTG EUR Inc logo
0P0001H0TR MFS Investment Funds - Global Equity Fund TTG EUR Inc
371.68 +8.48 +2.3348% 0
Plenum European Insurance Bond Fund S EUR logo
0P0001M09U Plenum European Insurance Bond Fund S EUR
116.92 -0.19 -0.1622% 0
Alpora Innovation Europa Fonds - EUR D logo
0P0001IDYX Alpora Innovation Europa Fonds - EUR D
2,946.12 +45.7 +1.5756% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund W EUR logo
0P0001KNNA Algebris UCITS Funds plc - Algebris IG Financial Credit Fund W EUR
110.4 +0.2 +0.1815% 0
Edmond de Rothschild Fund - QUAM 5 M EUR logo
0P0001BJPH Edmond de Rothschild Fund - QUAM 5 M EUR
103.12 +0.1 +0.0971% 0
Generali Smart Funds - JPMorgan Global Income Conservative IX EUR Acc logo
0P0001JLD3 Generali Smart Funds - JPMorgan Global Income Conservative IX EUR Acc
- - - -
CPR Invest Hydrogen R EUR Acc logo
0P0001O77Z CPR Invest Hydrogen R EUR Acc
147.84 -1.4 -0.9381% 0
New Millennium - Euro Bonds Short Term logo
0P0000G774 New Millennium - Euro Bonds Short Term
143.09 -0.09 -0.0629% 0
DNCA Invest SRI Europe Growth Class IG shares EUR logo
0P00019PZM DNCA Invest SRI Europe Growth Class IG shares EUR
177.13 +4.94 +2.8689% 0
Amundi Funds - Euroland Equity Small Cap F EUR (C) logo
0P0001IKZF Amundi Funds - Euroland Equity Small Cap F EUR (C)
6.66 +0.14 +2.1632% 0
Eurobank I (LF) Equity - Global Equities Fund logo
0P000094I5 Eurobank I (LF) Equity - Global Equities Fund
3.02 +0.02 +0.6958% 0
Plan Evo Renta Fija Mixta PP logo
0P0001359Q Plan Evo Renta Fija Mixta PP
- - - -
Evli Nordic 2025 Target Maturity Fund B logo
0P0001LL3S Evli Nordic 2025 Target Maturity Fund B
118.53 +0.22 +0.1843% 0
KBI Funds ICAV - KBI Developed Equity Fund Class B EUR logo
0P00015AGY KBI Funds ICAV - KBI Developed Equity Fund Class B EUR
32.66 +0.23 +0.6968% 0
Kathrein Max Return (EUR) A logo
0P0000175P Kathrein Max Return (EUR) A
- - - -
SEB Asset Selection Fund ZD (EUR) logo
0P0001CBFL SEB Asset Selection Fund ZD (EUR)
76.31 -0.37 -0.4786% 0
FISCH Convertible Global Defensive Fund VE EUR logo
0P0001LQCX FISCH Convertible Global Defensive Fund VE EUR
- - - -
1,189.53 +12.38 +1.0517% 0
Schoellerbank Ethik Aktien (A) logo
0P00000D2B Schoellerbank Ethik Aktien (A)
241.45 +2.38 +0.9955% 0
Liontrust GF Sustainable Future Global Growth Fund A8 Inc EUR logo
0P0001J5LA Liontrust GF Sustainable Future Global Growth Fund A8 Inc EUR
17 +0.09 +0.5043% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.