Name Last Change Change % Volume Year Range
Fructifonds Profil 6 logo
0P00000QIQ Fructifonds Profil 6
- - - -
Chilton Small Cap European UCITS Fund EUR C Acc logo
0P0001LVD4 Chilton Small Cap European UCITS Fund EUR C Acc
- - - -
T. Rowe Price Funds SICAV - US Equity Fund Q2 EUR Acc logo
0P0001GZNC T. Rowe Price Funds SICAV - US Equity Fund Q2 EUR Acc
27.93 -0.07 -0.25% 0
SUPERIOR 4 - Ethik Aktien A logo
0P00000VR0 SUPERIOR 4 - Ethik Aktien A
182.21 -1.9 -1.032% 0
Janus Henderson Horizon Pan European Absolute Return Fund H2 EUR logo
0P000102TV Janus Henderson Horizon Pan European Absolute Return Fund H2 EUR
14.82 -0.03 -0.202% 0
DNCA Invest Miuri Class A shares EUR logo
0P0000UZD0 DNCA Invest Miuri Class A shares EUR
108.83 +0.07 +0.0644% 0
Alma Platinum IV Systematic Alpha R1C-A logo
0P0000SJBN Alma Platinum IV Systematic Alpha R1C-A
- - - -
UBS (Irl) Investor Selection Global Equity Long Short Fund (EUR) I-A1-PF-acc logo
0P00011QH5 UBS (Irl) Investor Selection Global Equity Long Short Fund (EUR) I-A1-PF-acc
159.08 +1.41 +0.8943% 0
Opportunité Investissement II logo
0P000027WR Opportunité Investissement II
3,852.65 -13.34 -0.3451% 0
Plato Institutional Index Fund - European Equity Discretionary Dis logo
0P0001NXBK Plato Institutional Index Fund - European Equity Discretionary Dis
4,077.01 +18.53 +0.4566% 0
DWS Global Growth LD logo
0P00001FAQ DWS Global Growth LD
- - - -
Arca Opportunità Green 2026 III R logo
0P0001MSBP Arca Opportunità Green 2026 III R
5.33 -0 -0.0188% 0
MAM Patrimoine C logo
0P00000GX9 MAM Patrimoine C
- - - -
DPAM Capital B - Equities US Index B EUR Cap logo
0P00000DA6 DPAM Capital B - Equities US Index B EUR Cap
384.47 -1.35 -0.3499% 0
BL-Equities Europe AR EUR Inc logo
0P0000ZR8L BL-Equities Europe AR EUR Inc
- - - -
Select Equities Emerging Multi Management Class B EUR logo
0P0000SOUN Select Equities Emerging Multi Management Class B EUR
167.52 +1.23 +0.7397% 0
UniDynamicFonds: Europa A logo
0P00000BQH UniDynamicFonds: Europa A
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux I EUR Acc logo
0P0001IYCT Storebrand SICAV - Storebrand Global ESG Plus Lux I EUR Acc
22,395.3 -247.57 -1.0934% 0
Invesco Funds- Developing Markets Equity Fund A Accumulation EUR Hedged logo
0P0001IGSX Invesco Funds- Developing Markets Equity Fund A Accumulation EUR Hedged
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund I Acc EUR H logo
0P0001KCUK Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund I Acc EUR H
18.71 +0.01 +0.0535% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Accumulation EUR Hedged logo
0P0001N1FL Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A Accumulation EUR Hedged
9.43 +0.04 +0.426% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class I2 HEUR logo
0P0000ACEW Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class I2 HEUR
12.62 +0.01 +0.0793% 0
Capital Group Emerging Markets Total Opportunities (LUX) Cgd logo
0P0001KQTG Capital Group Emerging Markets Total Opportunities (LUX) Cgd
15.06 -0.07 -0.4719% 0
Candriam Bonds Global Inflation Short Duration Class I EUR Cap logo
0P000018R7 Candriam Bonds Global Inflation Short Duration Class I EUR Cap
165.32 +0.36 +0.2182% 0
ERSTE REAL ASSETS EUR R01 T logo
0P0001MFGH ERSTE REAL ASSETS EUR R01 T
171.64 -0.04 -0.0233% 0
Generali Investments SICAV - SRI European Equity Fund AX logo
0P000018PI Generali Investments SICAV - SRI European Equity Fund AX
308.22 +1.11 +0.3601% 0
Moorea Fund - Multi Manager Emerging Markets Equity ME EUR logo
0P0001J456 Moorea Fund - Multi Manager Emerging Markets Equity ME EUR
391.17 +2.48 +0.6388% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A1 logo
0P0001JCKB MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A1
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 EUR Hedged logo
0P0001I2GL Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-3 EUR Hedged
14.97 +0.03 +0.2008% 0
DPAM L - Bonds Emerging Markets Sustainable W EUR logo
0P0000ZNJG DPAM L - Bonds Emerging Markets Sustainable W EUR
175.57 -0.64 -0.3632% 0
Van Lanschot Vermogensfonds Actief - Gematigd offensief BN EUR Inc logo
0P0001MN8R Van Lanschot Vermogensfonds Actief - Gematigd offensief BN EUR Inc
1,275.87 -10.11 -0.7863% 0
DPAM INVEST B - Equities NewGems Sustainable F Cap logo
0P0000KANG DPAM INVEST B - Equities NewGems Sustainable F Cap
431.98 +0.15 +0.0347% 0
Lux-Bond High Income A Cap logo
0P00000B2J Lux-Bond High Income A Cap
234.1 +0.15 +0.0641% 0
Satrix Emerging Markets Equity Tracker Fund L EUR Acc logo
0P0001JC1Y Satrix Emerging Markets Equity Tracker Fund L EUR Acc
1.58 +0.01 +0.331% 0
BlueBay Emerging Market Aggregate Bond Fund S EUR accumulating logo
0P0001O767 BlueBay Emerging Market Aggregate Bond Fund S EUR accumulating
110.09 -0.09 -0.0817% 0
JPMorgan Asia Equity Dividend (mth) - EUR (Hedged) logo
0P0000YZU7 JPMorgan Asia Equity Dividend (mth) - EUR (Hedged)
- - - -
SIG Bramshill UCITS Income Perfromance Fund A2 EUR Acc logo
0P0001IYWG SIG Bramshill UCITS Income Perfromance Fund A2 EUR Acc
- - - -
Belfius Fullinvest - High Lock Acc logo
0P0000SK3K Belfius Fullinvest - High Lock Acc
- - - -
Schelhammer Capital - Anleihen T logo
0P0001NAL6 Schelhammer Capital - Anleihen T
91.96 -0.07 -0.0761% 0
HSBC Actions France AC logo
0P00000QF3 HSBC Actions France AC
1,858.72 +6.46 +0.3488% 0
Aegon High Yield Global Bond Fund B Inc EUR (Hedged) logo
0P0000VTSR Aegon High Yield Global Bond Fund B Inc EUR (Hedged)
8.71 +0.01 +0.0632% 0
Alger SICAV - Mid Cap Focus Fund Class I-5 EUH logo
0P0001N8RW Alger SICAV - Mid Cap Focus Fund Class I-5 EUH
9.65 -0.37 -3.6926% 0
La Française Sub Debt C logo
0P0000NPG3 La Française Sub Debt C
2,605.84 +3 +0.1153% 0
Vitruvius Greater China Equity BI EUR logo
0P0000KPM8 Vitruvius Greater China Equity BI EUR
302.75 -1.05 -0.3456% 0
Alma Platinum IV Selwood Euro High-Grade Class I2C-E EUR Acc logo
0P0001NHBN Alma Platinum IV Selwood Euro High-Grade Class I2C-E EUR Acc
103.19 +0.27 +0.2623% 0
RobecoSAM Climate Global Bonds FH EUR logo
0P0001L8AM RobecoSAM Climate Global Bonds FH EUR
- - - -
Danske Invest SICAV Europe Long-Short Equity Factors WI P logo
0P0001NKVM Danske Invest SICAV Europe Long-Short Equity Factors WI P
11.1 -0.04 -0.3232% 0
DWS Top Portfolio Offensiv logo
0P00000CU4 DWS Top Portfolio Offensiv
- - - -
TCW Funds - Unconstrained Bond Fund REHE logo
0P0001FSRK TCW Funds - Unconstrained Bond Fund REHE
- - - -
Mandarine Valeur G logo
0P0000M4P2 Mandarine Valeur G
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.