Name Last Change Change % Volume Year Range
Colchester Local Markets Bond Fund Class I EUR Hedged Accumulation logo
0P0001FG6H Colchester Local Markets Bond Fund Class I EUR Hedged Accumulation
- - - -
Securis Catastrophe Bond Fund A (EUR UNHEDGED) logo
0P0001NQ7Z Securis Catastrophe Bond Fund A (EUR UNHEDGED)
- - - -
Indosuez Euro Patrimoine PC logo
0P0000P2U7 Indosuez Euro Patrimoine PC
- - - -
BANOR SICAV Greater China Equity J EUR logo
0P000185WM BANOR SICAV Greater China Equity J EUR
- - - -
Amundi Funds - Multi-Strategy Growth G EUR C logo
0P0001CJH4 Amundi Funds - Multi-Strategy Growth G EUR C
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A EUR Dis Hedged logo
0P00016G67 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A EUR Dis Hedged
- - - -
Wellington Emerging Market Development Fund EUR S Hedged logo
0P00016FTV Wellington Emerging Market Development Fund EUR S Hedged
- - - -
HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O EUR logo
0P0001MQYO HSBC Collective Investment Trust - HSBC Global Sustainable Multi-Asset Income Fund AM3O EUR
- - - -
Echiquier Major SRI Growth Europe I logo
0P0000VGFJ Echiquier Major SRI Growth Europe I
- - - -
Echiquier Value Euro B logo
0P0001MLTC Echiquier Value Euro B
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution EUR (Hdg) logo
0P0000CVB2 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution EUR (Hdg)
- - - -
Sigma Investment House FCP - Best M&G Class A EUR Accumulation logo
0P0001FKBG Sigma Investment House FCP - Best M&G Class A EUR Accumulation
- - - -
KBC Life Institutional Fd One logo
0P000022N1 KBC Life Institutional Fd One
- - - -
SWAN Multistrategy Fund A EUR Acc logo
0P0001LOO6 SWAN Multistrategy Fund A EUR Acc
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund B EUR logo
0P0000L2T5 CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund B EUR
- - - -
DNCA Invest Archer Mid-Cap Europe Class I shares EUR logo
0P000188P1 DNCA Invest Archer Mid-Cap Europe Class I shares EUR
- - - -
Amundi HK Balanced Fund Classic EUR (hedged) - Distribution logo
0P00017F6O Amundi HK Balanced Fund Classic EUR (hedged) - Distribution
- - - -
Diaphanum RV Global PP logo
0P0001LZ9I Diaphanum RV Global PP
- - - -
Assenagon Funds Green Economy R2 EUR Acc logo
0P0001OSOM Assenagon Funds Green Economy R2 EUR Acc
- - - -
Tilney Global Balanced Direct Fund H EUR Acc logo
0P0001LWF6 Tilney Global Balanced Direct Fund H EUR Acc
- - - -
Raymond James Interentreprises logo
0P0000TKYL Raymond James Interentreprises
- - - -
s Protect Strategie T logo
0P00009G6F s Protect Strategie T
- - - -
CFM UCITS ICAV - CFM IS Trends Equity Capped Fund Class M EUR Acc logo
0P0001LAGZ CFM UCITS ICAV - CFM IS Trends Equity Capped Fund Class M EUR Acc
- - - -
THEAM Quant - Equity Eurozone Income Defensive I EUR Dis logo
0P0001D8H6 THEAM Quant - Equity Eurozone Income Defensive I EUR Dis
- - - -
SOGAZA DE INVERSIONES, SICAV S.A. logo
0P0000ISY5 SOGAZA DE INVERSIONES, SICAV S.A.
- - - -
UFF Epargne Euro Valeur logo
0P00008W5C UFF Epargne Euro Valeur
- - - -
Nordea 1 - Global Listed Infrastructure Fund MP EUR logo
0P0001J7RE Nordea 1 - Global Listed Infrastructure Fund MP EUR
- - - -
Caser Nuevas Oportunidades PP logo
0P00001AVM Caser Nuevas Oportunidades PP
- - - -
DNB Fund Renewable Energy institutional A logo
0P0001A5I5 DNB Fund Renewable Energy institutional A
- - - -
Artemis Funds (Lux) - US Extended Alpha I accumulation hedged EUR logo
0P0001EY3D Artemis Funds (Lux) - US Extended Alpha I accumulation hedged EUR
2.51 +0 +0.0479% 0
Alken Fund - European Opportunities Class I logo
0P0001D4GB Alken Fund - European Opportunities Class I
247.07 +7.08 +2.9501% 0
OSSIAM MSCI Europe ex EMU NR 1C EUR logo
0P0001E0WB OSSIAM MSCI Europe ex EMU NR 1C EUR
186.46 +0.92 +0.4959% 0
BCV COMMODITY FUND - BCV Commodity (EUR) A logo
0P0000Q1LL BCV COMMODITY FUND - BCV Commodity (EUR) A
43.34 +0.69 +1.6178% 0
Gutmann Global Dividends EUR A H logo
0P0001HN6U Gutmann Global Dividends EUR A H
259.71 +0.3 +0.1156% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund I USD Acc logo
0P000149D3 Emirates NBD SICAV - Emirates Mena Fixed Income Fund I USD Acc
15.3 +0.04 +0.2451% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Dist logo
0P0001BJIN SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Dist
8.02 +0.03 +0.3755% 0
Maj Invest Global Value Equities I EUR logo
0P0001CFM6 Maj Invest Global Value Equities I EUR
228.58 +4.76 +2.1267% 0
Eleva UCITS Fund - Fonds Eleva European Selection A2 EUR acc logo
0P00016AMB Eleva UCITS Fund - Fonds Eleva European Selection A2 EUR acc
237.01 +5.03 +2.1683% 0
AAM European Equities E1 logo
0P000147JH AAM European Equities E1
166.16 +2.66 +1.6269% 0
HI Topselect W logo
0P00000MN4 HI Topselect W
88.06 -0.37 -0.4173% 0
Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I EUR Acc logo
0P0001KVIR Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I EUR Acc
16.68 -0.28 -1.6245% 0
Swiss Rock (Lux) Sicav - Absolute Return Bond Fund B logo
0P00013PEG Swiss Rock (Lux) Sicav - Absolute Return Bond Fund B
11.25 +0.01 +0.089% 0
Belfius Portfolio Global Allocation Equity V logo
0P00018X2B Belfius Portfolio Global Allocation Equity V
- - - -
Arca Previdenza - Alta Crescita Sostenibile logo
0P0000CX02 Arca Previdenza - Alta Crescita Sostenibile
- - - -
CondorChance-Universal logo
0P00000FKO CondorChance-Universal
134.49 +3.92 +3.0022% 0
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B EUR logo
0P0001BE2F Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B EUR
- - - -
Themis Special Situations Fund EUR I logo
0P0001M5AA Themis Special Situations Fund EUR I
- - - -
H2O Multiequities FCP NC logo
0P0001KW8X H2O Multiequities FCP NC
188.91 +5.08 +2.7634% 0
Artemis Funds (Lux) - US Select FI EUR Acc logo
0P0001F1U3 Artemis Funds (Lux) - US Select FI EUR Acc
3.06 +0.07 +2.3747% 0
Afer Actions Monde logo
0P00001D58 Afer Actions Monde
2,094.7 -8.73 -0.415% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.