Name Last Change Change % Volume Year Range
Indosuez Funds America Opportunities MHE Capitalisation logo
0P0001NLP2 Indosuez Funds America Opportunities MHE Capitalisation
161.25 -3.02 -1.8373% 0
LGT Bond EM Credit Opportunities Sub-Fund J EUR logo
0P0001FEES LGT Bond EM Credit Opportunities Sub-Fund J EUR
- - - -
EdR SICAV - Financial Bonds CRD EUR logo
0P0001H6OH EdR SICAV - Financial Bonds CRD EUR
101.28 +0.11 +0.1087% 0
Jupiter Pacific Equity Fund L EUR Acc logo
0P00001R93 Jupiter Pacific Equity Fund L EUR Acc
84.66 +0.47 +0.5591% 0
Guinness Best of Asia Fund Class C EUR Accumulation logo
0P0001N9RD Guinness Best of Asia Fund Class C EUR Accumulation
11.62 -0 -0.0172% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F EUR Accumulating Hedged logo
0P0001K4M5 Federated Hermes SDG Engagement High Yield Credit Fund Class F EUR Accumulating Hedged
2.23 +0 +0.0269% 0
Lord Abbett High Yield Fund Class I EUR Hedged Accumulating logo
0P00012BN9 Lord Abbett High Yield Fund Class I EUR Hedged Accumulating
14.38 -0.03 -0.2082% 0
Plan CR Renta Variable PP logo
0P0000148M Plan CR Renta Variable PP
- - - -
CMI 168 logo
0P0001NHKZ CMI 168
97.21 -0.07 -0.072% 0
Commodities-Invest logo
0P000061CE Commodities-Invest
99.39 +0.73 +0.7399% 0
Universal Invest Low D Acc logo
0P0000K9A1 Universal Invest Low D Acc
154.42 -0.24 -0.1552% 0
Deka-Nachhaltigkeit Multi Asset CF logo
0P0001J5BQ Deka-Nachhaltigkeit Multi Asset CF
120.31 +0.4 +0.3336% 0
NN (L) Euro Credit - P Cap EUR logo
0P0000T1BT NN (L) Euro Credit - P Cap EUR
- - - -
Eurizon Fund - Equity Small Mid Cap Europe Class Unit R EUR Accumulation logo
0P00000T0D Eurizon Fund - Equity Small Mid Cap Europe Class Unit R EUR Accumulation
1,092.52 +9.29 +0.8576% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A PLD logo
0P0001GZ71 MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A PLD
143.99 -0.25 -0.1762% 0
DWS ESG StiftungsfondsTFC logo
0P0001I1BJ DWS ESG StiftungsfondsTFC
121.03 +0.16 +0.1324% 0
Tikehau 2027 F Acc EUR logo
0P0001K55A Tikehau 2027 F Acc EUR
127.75 +0.08 +0.0627% 0
THEAM Quant World Climate Carbon Offset Plan C EUR Acc logo
0P0001IQTJ THEAM Quant World Climate Carbon Offset Plan C EUR Acc
186.32 -0.9 -0.4807% 0
Ashmore SICAV Emerging Markets Debt Fund Retail EUR Inc logo
0P000084UV Ashmore SICAV Emerging Markets Debt Fund Retail EUR Inc
72.55 -0.05 -0.0689% 0
Allianz Global Investors Fund - Allianz Global Intelligent Cities AMH2 EUR logo
0P0001M11G Allianz Global Investors Fund - Allianz Global Intelligent Cities AMH2 EUR
11.4 -0.45 -3.8373% 0
Gestion Cosmos Lux International Diversifie B EUR Acc Acc logo
0P0000221H Gestion Cosmos Lux International Diversifie B EUR Acc Acc
4,723.54 +69.17 +1.4861% 0
Lux-Bond High Income B Dis logo
0P00001AFU Lux-Bond High Income B Dis
- - - -
Caser Premier Mixto PP logo
0P000018SM Caser Premier Mixto PP
- - - -
Oddo BHF Immobilier CR-EUR logo
0P00000QLD Oddo BHF Immobilier CR-EUR
1,503.64 +7.48 +0.4999% 0
L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1a Unhedged Acc logo
0P0001MU1L L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1a Unhedged Acc
1.84 -0.01 -0.7016% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I EUR Acc logo
0P0001K2UZ Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 I EUR Acc
120.38 +0.05 +0.0416% 0
Centifolia C logo
0P00000NME Centifolia C
553.58 +2.91 +0.5285% 0
Neuberger Berman Short Duration High Yield Bond Fund EUR A Accumulating Class logo
0P0000UZ7Z Neuberger Berman Short Duration High Yield Bond Fund EUR A Accumulating Class
13.12 -0.02 -0.1522% 0
Arca Multi-Strategy Prudente 2025 IV R logo
0P0001KKT0 Arca Multi-Strategy Prudente 2025 IV R
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund M EUR Acc logo
0P00012JNV Algebris UCITS Funds plc - Algebris Financial Credit Fund M EUR Acc
258.56 +0.44 +0.1705% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (acc) - EUR logo
0P0000CNC0 JPMorgan Funds - Emerging Markets Local Currency Debt Fund A (acc) - EUR
17.71 -0.07 -0.3937% 0
Pharus SICAV - Best Regulated Companies logo
0P0001GZRB Pharus SICAV - Best Regulated Companies
107.76 -0.22 -0.2037% 0
Man GLG Global Convertibles Class IU H EUR logo
0P0001L7BB Man GLG Global Convertibles Class IU H EUR
111.29 -0.74 -0.6605% 0
Indosuez Funds Sustainable Planet MX logo
0P0001LUDG Indosuez Funds Sustainable Planet MX
119.93 -0.56 -0.4648% 0
Kairos International SICAV - Europa ESG D logo
0P0000XBU3 Kairos International SICAV - Europa ESG D
- - - -
ABN AMRO Funds - Candriam Global Dividend Equities I EUR Capitalisation logo
0P0001IV90 ABN AMRO Funds - Candriam Global Dividend Equities I EUR Capitalisation
- - - -
Moorea Fund - European Equity Quality Income Class ME-D logo
0P0001IUWO Moorea Fund - European Equity Quality Income Class ME-D
1,358.85 +8.99 +0.6661% 0
LLB Anleihen Schwellenländer ESG A logo
0P000018BL LLB Anleihen Schwellenländer ESG A
57.7 +0.18 +0.3129% 0
William Blair SICAV - US Small-Mid Cap Growth Fund Class R EUR Acc logo
0P0001IF8A William Blair SICAV - US Small-Mid Cap Growth Fund Class R EUR Acc
158.85 -3.79 -2.3303% 0
Lazard Emerging Markets Total Return Debt Fund B Acc EUR Hedged logo
0P0000TJ9H Lazard Emerging Markets Total Return Debt Fund B Acc EUR Hedged
- - - -
PGIM Global Select Real Estate Securities Fund EUR-Hedged I Accumulation logo
0P0001FDDY PGIM Global Select Real Estate Securities Fund EUR-Hedged I Accumulation
140.63 +0.23 +0.161% 0
Carmignac Portfolio Grande Europe F EUR Acc logo
0P0000ZXHF Carmignac Portfolio Grande Europe F EUR Acc
238.68 +0.51 +0.2141% 0
Bellevue Funds (Lux) BB African Opportunities I EUR logo
0P0000KOPG Bellevue Funds (Lux) BB African Opportunities I EUR
- - - -
SpänglerPrivat: CARL Flexibel FoF (RT) logo
0P0001O0AF SpänglerPrivat: CARL Flexibel FoF (RT)
137.85 -0.31 -0.2244% 0
Mandarine Funds - Mandarine Multi-Assets M logo
0P00011NMG Mandarine Funds - Mandarine Multi-Assets M
- - - -
Bellevue Funds (Lux) BB Entrepreneur Europe small I logo
0P0000TPKB Bellevue Funds (Lux) BB Entrepreneur Europe small I
571.51 +5.82 +1.0288% 0
Morgan Stanley Investment Funds - European High Yield Bond Fund ZX logo
0P0000XYJU Morgan Stanley Investment Funds - European High Yield Bond Fund ZX
22.76 -0.01 -0.0439% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class BN logo
0P000100S2 Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class BN
54.68 -0.06 -0.1096% 0
Nomura Funds Ireland - Global Sustainable Equity Fund Class A EUR Acc logo
0P0001HAI4 Nomura Funds Ireland - Global Sustainable Equity Fund Class A EUR Acc
200.42 -0.9 -0.4455% 0
Merito Dynamic Real Return T logo
0P0000KVRU Merito Dynamic Real Return T
146.31 -1.11 -0.753% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.