Name Last Change Change % Volume Year Range
ERSTE Bond Dollar EUR R01 T logo
0P00000OH7 ERSTE Bond Dollar EUR R01 T
112.02 -0.22 -0.196% 0
Apollo Nachhaltig Muendel Bond AST logo
0P0001OCGU Apollo Nachhaltig Muendel Bond AST
9.33 -0.01 -0.1071% 0
VT Tyndall Global Select Fund Class B EUR Income logo
0P0001IQIO VT Tyndall Global Select Fund Class B EUR Income
- - - -
EdR SICAV - Euro Sustainable Equity R EUR logo
0P0001M709 EdR SICAV - Euro Sustainable Equity R EUR
134.73 +0.63 +0.4698% 0
DPAM INVEST B - Equities NewGems Sustainable W Cap logo
0P0000ZESP DPAM INVEST B - Equities NewGems Sustainable W Cap
415.33 +0.14 +0.0337% 0
Kairos International SICAV - Italia PIR X logo
0P0001H90E Kairos International SICAV - Italia PIR X
260.29 +2.51 +0.9737% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I USD Hedged logo
0P0001MU0N SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I USD Hedged
17.56 +0.04 +0.1997% 0
Im Pension Moderado PP logo
0P0001I67P Im Pension Moderado PP
- - - -
Lumyna - PSAM Global Event UCITS Fund EUR E (acc) logo
0P0001HJ1D Lumyna - PSAM Global Event UCITS Fund EUR E (acc)
147.58 +0.73 +0.4971% 0
Natixis AM Funds - Seeyond Europe MinVol SI/A (EUR) logo
0P0001HRDY Natixis AM Funds - Seeyond Europe MinVol SI/A (EUR)
159.95 +1.01 +0.6355% 0
Fisher Investments Institutional Emerging Markets Responsible Equity ex Fssl Fuls Fd F EUR UnH Acc logo
0P0001J5X9 Fisher Investments Institutional Emerging Markets Responsible Equity ex Fssl Fuls Fd F EUR UnH Acc
154.46 -1.16 -0.7454% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR Hedged logo
0P0000W8PQ Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR Hedged
172.02 -0.14 -0.0832% 0
Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) EUR Income logo
0P0001N4SP Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) EUR Income
82.04 +0.02 +0.0244% 0
RobecoSAM Climate Global Bonds IH EUR logo
0P0001L8AN RobecoSAM Climate Global Bonds IH EUR
- - - -
Moorea Fund - Multi Manager US Equity MEHU-D logo
0P0001L8HQ Moorea Fund - Multi Manager US Equity MEHU-D
- - - -
Thornbridge Nutshell Global Equity UCITs Fund EUR INST Class Shares logo
0P0001JFUT Thornbridge Nutshell Global Equity UCITs Fund EUR INST Class Shares
195.46 -4.35 -2.1794% 0
Fisher Investments Institutional Global Developed Equity ESG Fund EUR Class Hedged logo
0P0001OSCA Fisher Investments Institutional Global Developed Equity ESG Fund EUR Class Hedged
156.8 -0.21 -0.1337% 0
Kairos International SICAV - Active Bond ESG P EUR logo
0P0001L7T6 Kairos International SICAV - Active Bond ESG P EUR
- - - -
Swiss Life Funds (LUX) Equity Global High Dividend EUR I Cap logo
0P0000S1WZ Swiss Life Funds (LUX) Equity Global High Dividend EUR I Cap
330.89 +0.77 +0.2333% 0
TCW Funds - TCW Relative Value US Equities Fund AEHE EUR Acc logo
0P0001MRMS TCW Funds - TCW Relative Value US Equities Fund AEHE EUR Acc
- - - -
Danske Invest SICAV - Global Inflation Linked Bond I logo
0P0000VHR7 Danske Invest SICAV - Global Inflation Linked Bond I
11.7 -0.01 -0.1025% 0
OYSTER Multi-Asset Absolute Return EUR C EUR logo
0P0000PX8E OYSTER Multi-Asset Absolute Return EUR C EUR
- - - -
Arca Opportunità Green 2026 III P logo
0P0001MSBO Arca Opportunità Green 2026 III P
5.32 -0 -0.0376% 0
Aviva Investors Actions Euro ID logo
0P0000UR7E Aviva Investors Actions Euro ID
20,597.64 +67.27 +0.3277% 0
E.I. Sturdza Funds plc - Sturdza Family Fund A EUR logo
0P0001FC7G E.I. Sturdza Funds plc - Sturdza Family Fund A EUR
1,310.51 -2.91 -0.2216% 0
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index N Dis EUR Hi logo
0P0001K866 NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index N Dis EUR Hi
124.36 -0.08 -0.0643% 0
Eurizon Fund - Equity USA LTE Z EUR Acc logo
0P0001IGZH Eurizon Fund - Equity USA LTE Z EUR Acc
- - - -
YOU INVEST balanced A logo
0P0000ZZ30 YOU INVEST balanced A
104.88 +0.02 +0.0191% 0
JSS Equity - All China I EUR Acc logo
0P0001IYUO JSS Equity - All China I EUR Acc
- - - -
HSBC Actions France AD logo
0P00000QF4 HSBC Actions France AD
1,132.79 +3.94 +0.349% 0
Mirova Euro Green And Sustainable Bond Fund RE/D (EUR) logo
0P0001IYRT Mirova Euro Green And Sustainable Bond Fund RE/D (EUR)
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR Hedged logo
0P0001K6GU Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR Hedged
19.42 -0.15 -0.7644% 0
AZ Fund 1 - AZ Allocation - Asset Dynamic FoF B-AZ Fund Acc logo
0P00006X55 AZ Fund 1 - AZ Allocation - Asset Dynamic FoF B-AZ Fund Acc
- - - -
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR I Cap logo
0P0001ICO3 Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR I Cap
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Acc logo
0P00001WHP SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Acc
60.71 +0.55 +0.9142% 0
Threadneedle (Lux) - Asia Equities IE (EUR Accumulation) logo
0P0001HQNG Threadneedle (Lux) - Asia Equities IE (EUR Accumulation)
18.62 -0.56 -2.8952% 0
Indosuez Estrategia Quality Thematics BX (Distribution) logo
0P0001JN26 Indosuez Estrategia Quality Thematics BX (Distribution)
132.95 -0.1 -0.0752% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (EUR) logo
0P00006OAU SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (EUR)
- - - -
Arca Multi-Strategy Prudente 2026 V R logo
0P0001LEGO Arca Multi-Strategy Prudente 2026 V R
- - - -
Tikehau Credit Court Terme A Acc EUR logo
0P0000ZL44 Tikehau Credit Court Terme A Acc EUR
123.76 +0.04 +0.0323% 0
Synchrony (LU) EU All Caps I EUR Accumulation logo
0P0001O5D7 Synchrony (LU) EU All Caps I EUR Accumulation
- - - -
DNCA Invest SRI Europe Growth Class F shares EUR logo
0P0000ZGMV DNCA Invest SRI Europe Growth Class F shares EUR
308.81 +0.74 +0.2402% 0
Fullerton Lux Funds - RMB Bonds I EUR Cap logo
0P000135ZI Fullerton Lux Funds - RMB Bonds I EUR Cap
- - - -
THEAM Quant - Equity US Factor Defensive C EUR Capitalisation logo
0P0001LEXQ THEAM Quant - Equity US Factor Defensive C EUR Capitalisation
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I EUR Acc logo
0P0001JR66 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I EUR Acc
118.66 +0.09 +0.0759% 0
Mirabaud - Global Strategic Bond Fund IH EUR Inc logo
0P0000ZVHZ Mirabaud - Global Strategic Bond Fund IH EUR Inc
- - - -
U Access (IRL) GCA Credit Long/Short UCITS A EUR Acc logo
0P0001K0A5 U Access (IRL) GCA Credit Long/Short UCITS A EUR Acc
118.24 -0.59 -0.4931% 0
Mandarine Valeur S logo
0P0000SMWR Mandarine Valeur S
- - - -
Candriam Diversified Futures N logo
0P0001FDTU Candriam Diversified Futures N
169.96 -2.39 -1.3867% 0
Barings European Loan Fund Tranche E EUR Accumulation Shares logo
0P00011ISW Barings European Loan Fund Tranche E EUR Accumulation Shares
150.6 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.