Name Last Change Change % Volume Year Range
Gutmann Global Dividends EUR A H logo
0P0001HN6U Gutmann Global Dividends EUR A H
259.71 +0.3 +0.1156% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund I USD Acc logo
0P000149D3 Emirates NBD SICAV - Emirates Mena Fixed Income Fund I USD Acc
15.29 -0.02 -0.1346% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Dist logo
0P0001BJIN SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Dist
8.02 0 0% 0
Maj Invest Global Value Equities I EUR logo
0P0001CFM6 Maj Invest Global Value Equities I EUR
229.35 -1.01 -0.4384% 0
Eleva UCITS Fund - Fonds Eleva European Selection A2 EUR acc logo
0P00016AMB Eleva UCITS Fund - Fonds Eleva European Selection A2 EUR acc
238.47 +0.46 +0.1933% 0
AAM European Equities E1 logo
0P000147JH AAM European Equities E1
168.68 -0.4 -0.2366% 0
HI Topselect W logo
0P00000MN4 HI Topselect W
88.06 -0.37 -0.4173% 0
Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I EUR Acc logo
0P0001KVIR Macquarie Fund Solutions - Macquarie Global Listed Real Assets Fund I EUR Acc
16.8 +0.01 +0.0483% 0
Swiss Rock (Lux) Sicav - Absolute Return Bond Fund B logo
0P00013PEG Swiss Rock (Lux) Sicav - Absolute Return Bond Fund B
11.26 +0.01 +0.0889% 0
Belfius Portfolio Global Allocation Equity V logo
0P00018X2B Belfius Portfolio Global Allocation Equity V
- - - -
Arca Previdenza - Alta Crescita Sostenibile logo
0P0000CX02 Arca Previdenza - Alta Crescita Sostenibile
- - - -
CondorChance-Universal logo
0P00000FKO CondorChance-Universal
136.15 +0.66 +0.4871% 0
Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B EUR logo
0P0001BE2F Multipartner SICAV - Carthesio Frame Alpha Strategy Fund B EUR
- - - -
Themis Special Situations Fund EUR I logo
0P0001M5AA Themis Special Situations Fund EUR I
- - - -
H2O Multiequities FCP NC logo
0P0001KW8X H2O Multiequities FCP NC
194.19 -1.69 -0.8628% 0
Artemis Funds (Lux) - US Select FI EUR Acc logo
0P0001F1U3 Artemis Funds (Lux) - US Select FI EUR Acc
3.08 +0.01 +0.1921% 0
Afer Actions Monde logo
0P00001D58 Afer Actions Monde
2,167.96 +1.62 +0.0748% 0
JPMorgan US Equity Value FAM Fund Class L Accumulation logo
0P0001E50E JPMorgan US Equity Value FAM Fund Class L Accumulation
227.51 -2.07 -0.8999% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD3 EUR Hedged logo
0P0001MA2D Nomura Funds Ireland plc - Global Dynamic Bond Fund AD3 EUR Hedged
78.23 +0.31 +0.3922% 0
New Millennium - Balanced World Conservative logo
0P00000G7Z New Millennium - Balanced World Conservative
157.1 +0.52 +0.3321% 0
Carmignac Portfolio Green Gold F EUR Acc logo
0P0000ZXH9 Carmignac Portfolio Green Gold F EUR Acc
- - - -
AQR Macro Total Return Fund C EUR Acc logo
0P0001E4YC AQR Macro Total Return Fund C EUR Acc
1,194.7 +15.64 +1.3265% 0
Crelan Fund EconoStocks C logo
0P00016PVU Crelan Fund EconoStocks C
238.99 +2.08 +0.878% 0
Fondmapfre Bolsa Mixto C FI logo
0P0001MLE0 Fondmapfre Bolsa Mixto C FI
35.31 0 0% 0
Auris Investment Grade R Accumulation logo
0P0001MQ6I Auris Investment Grade R Accumulation
114.48 +0.65 +0.571% 0
HVB Select Alpha logo
0P0001A2C3 HVB Select Alpha
121.09 +1.22 +1.0178% 0
HSBC Microcaps Euro AD logo
0P00000QF7 HSBC Microcaps Euro AD
104.41 -1.34 -1.2671% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund Z EUR Inc logo
0P0001J6FR Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund Z EUR Inc
- - - -
Bantleon Select - Bantleon Select Corporate Hybrids PA EUR Inc logo
0P0001IUG3 Bantleon Select - Bantleon Select Corporate Hybrids PA EUR Inc
90.55 -0.02 -0.0221% 0
Leadersel - Flexible Bond A EUR Acc logo
0P0001JCDU Leadersel - Flexible Bond A EUR Acc
106.19 -0.16 -0.1504% 0
Visionfund - Europe Growth I EUR logo
0P0001IXAI Visionfund - Europe Growth I EUR
- - - -
New Capital Euro Value Credit Fund EUR I Inc logo
0P0001MX9Z New Capital Euro Value Credit Fund EUR I Inc
83.11 +0.24 +0.2896% 0
BlackRock Global Funds - World Energy Fund E2 EUR Hedged logo
0P0000AAPG BlackRock Global Funds - World Energy Fund E2 EUR Hedged
7.49 -0.06 -0.7947% 0
LGT Sustainable Bond Corporates Sub Fund C EUR logo
0P0001NHPG LGT Sustainable Bond Corporates Sub Fund C EUR
- - - -
Gambardella logo
0P0001FJTN Gambardella
1,754.15 +1.9 +0.1084% 0
Bellevue Funds (Lux) BB Adamant Digital Health I2 EUR logo
0P0001DDP0 Bellevue Funds (Lux) BB Adamant Digital Health I2 EUR
199.33 +2.24 +1.1365% 0
Extremadura 2000 PP logo
0P0000141N Extremadura 2000 PP
25.46 -0.03 -0.1255% 0
Appletree Subordinatd Debt Fund A EUR Acc logo
0P000186HH Appletree Subordinatd Debt Fund A EUR Acc
116.93 +0.22 +0.1885% 0
NDR Active Allocation - Kathrein Fund R T logo
0P000165Q4 NDR Active Allocation - Kathrein Fund R T
137.49 -0.53 -0.384% 0
FG Dynamique 20-100 logo
0P0001ED9X FG Dynamique 20-100
176.72 -1.55 -0.8695% 0
Candriam Sustainable Bond Euro Short Term C EUR Acc logo
0P00019940 Candriam Sustainable Bond Euro Short Term C EUR Acc
103.34 +0.04 +0.0387% 0
Belfius Portfolio Euro Short Term C logo
0P00000X6H Belfius Portfolio Euro Short Term C
- - - -
BDL Convictions C logo
0P0000HR5T BDL Convictions C
5,010.02 +105.25 +2.1459% 0
Sparinvest SICAV Global Ethical High Yield logo
0P0001CC0W Sparinvest SICAV Global Ethical High Yield
129.38 +0.38 +0.2946% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 A Acc EUR logo
0P0000RZXX Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 A Acc EUR
18.69 +0.35 +1.886% 0
LFPartners Investment Funds - ASG Dynamic Income Fund Class B2 EUR Acc logo
0P00014Z9D LFPartners Investment Funds - ASG Dynamic Income Fund Class B2 EUR Acc
127.38 +0.16 +0.1289% 0
Guinness Asian Equity Income Fund Class Y EUR Accumulation logo
0P0001AFF5 Guinness Asian Equity Income Fund Class Y EUR Accumulation
19.09 -0.02 -0.123% 0
AZ Fund 1 - AZ Equity - Europe B-AZ Fund Acc logo
0P000020SA AZ Fund 1 - AZ Equity - Europe B-AZ Fund Acc
5.23 +0 +0.0191% 0
Jupiter India Select Class L EUR Acc logo
0P0000TEYN Jupiter India Select Class L EUR Acc
30.67 -0.2 -0.6479% 0
Bee LTS logo
0P0001DXS2 Bee LTS
150.56 -0.92 -0.6073% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.