Name Last Change Change % Volume Year Range
NN (L) EURO Equity - P Cap EUR logo
0P00000BGV NN (L) EURO Equity - P Cap EUR
301.74 +1.61 +0.5364% 0
Gutmann Anleihen Opportunitätenfds A logo
0P000016LH Gutmann Anleihen Opportunitätenfds A
12.05 +0.01 +0.0831% 0
Tikehau 2027 R Acc EUR logo
0P0001KE62 Tikehau 2027 R Acc EUR
123.5 +0.08 +0.0648% 0
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS F EUR Acc logo
0P0001OFJD U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS F EUR Acc
- - - -
Mainfranken Wertkonzept ausgewogen logo
0P0000SH0P Mainfranken Wertkonzept ausgewogen
101.84 +0.11 +0.1081% 0
Natixis AM Funds - Seeyond Global MinVol R/D (EUR) logo
0P0001HHYB Natixis AM Funds - Seeyond Global MinVol R/D (EUR)
144.03 +0.07 +0.0486% 0
Albatros I VT logo
0P0000MOFA Albatros I VT
11,647.05 +3.52 +0.0302% 0
Flossbach von Storch - Foundation Defensive - HT logo
0P0001LEF3 Flossbach von Storch - Foundation Defensive - HT
118.9 -0.09 -0.0756% 0
LionGlobal Asian Quality Bond Fund EUR R logo
0P0000UV7Z LionGlobal Asian Quality Bond Fund EUR R
- - - -
Deka-Flex: Euro (A) logo
0P00000EM5 Deka-Flex: Euro (A)
- - - -
Carmignac Portfolio Long-Short European Equities F EUR Acc logo
0P0000ZXJG Carmignac Portfolio Long-Short European Equities F EUR Acc
197.92 +0.99 +0.5027% 0
iShares Developed Real Estate Index Fund (IE) Flexible Acc EUR logo
0P0000Y0T5 iShares Developed Real Estate Index Fund (IE) Flexible Acc EUR
20.09 +0 +0.01% 0
Echiquier Patrimoine A logo
0P00000PM2 Echiquier Patrimoine A
- - - -
BL-Emerging Markets A EUR logo
0P0000G3BU BL-Emerging Markets A EUR
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl A Acc logo
0P000021H3 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl A Acc
17.27 -0.01 -0.0579% 0
Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) EUR Income logo
0P0001N4SR Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) EUR Income
80.9 +0.01 +0.0124% 0
ATHENA UI I logo
0P0000G7TA ATHENA UI I
- - - -
HWG-Fonds logo
0P00000OX6 HWG-Fonds
- - - -
DPAM L - Bonds EUR High Yield Short Term E logo
0P0000P32O DPAM L - Bonds EUR High Yield Short Term E
112.5 +0.12 +0.1068% 0
Lazard Coherence Credit Alterna logo
0P0001NCX1 Lazard Coherence Credit Alterna
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund I EUR logo
0P0000SVN9 SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund I EUR
28.66 +0.2 +0.7131% 0
SEB Listed Private Equity Fund UC EUR logo
0P0001L4UB SEB Listed Private Equity Fund UC EUR
146.97 -2.14 -1.4333% 0
Candriam Bonds Floating Rate Notes R2 EUR Inc logo
0P0001LG0N Candriam Bonds Floating Rate Notes R2 EUR Inc
154.85 +0.02 +0.0129% 0
G Fund World Vision(R) A logo
0P0001JG9H G Fund World Vision(R) A
231.14 -2.03 -0.8706% 0
Seeyond Volatility Strategies I/A (EUR) logo
0P0000ZWW9 Seeyond Volatility Strategies I/A (EUR)
- - - -
CPR Invest - Social Impact U EUR Acc logo
0P0001JXZ8 CPR Invest - Social Impact U EUR Acc
178.06 -1.31 -0.7303% 0
UTI Banking and Financial Services Fund-Growth Option- Direct logo
0P0000XVSD UTI Banking and Financial Services Fund-Growth Option- Direct
217.22 -3.3 -1.4972% 0
GAM Star Fund plc - GAM Star Alpha Spectrum Class Ordinary EUR Accumulation logo
0P0000VP94 GAM Star Fund plc - GAM Star Alpha Spectrum Class Ordinary EUR Accumulation
25.17 +0.01 +0.0521% 0
La Française Carbon Impact 2026 S logo
0P0001IV2H La Française Carbon Impact 2026 S
- - - -
MAS VALUE – Privat Invest* logo
0P00001E0L MAS VALUE – Privat Invest*
430.86 -0.41 -0.0951% 0
FFG Cleantech II Class R Acc logo
0P0001NC9D FFG Cleantech II Class R Acc
85.54 -0.5 -0.5811% 0
Templeton Asian Bond Fund A(Mdis)EUR logo
0P00006B6J Templeton Asian Bond Fund A(Mdis)EUR
- - - -
Capital Bank Sicherheitsoptimiertes Portfolio logo
0P00013C2C Capital Bank Sicherheitsoptimiertes Portfolio
11.74 -0.02 -0.1701% 0
WM Aktien Global UI-Fonds B logo
0P00000CIT WM Aktien Global UI-Fonds B
- - - -
Millesima 2026 CRD logo
0P0001IMO4 Millesima 2026 CRD
- - - -
La Française Allocation S logo
0P00001O8J La Française Allocation S
- - - -
Echiquier World Next Leaders K logo
0P0001HXX0 Echiquier World Next Leaders K
- - - -
Atout Modéractions C logo
0P00005VWJ Atout Modéractions C
134.45 -0.47 -0.3484% 0
Moorea Fund - European Equity Quality Income Class IE logo
0P0001JLUK Moorea Fund - European Equity Quality Income Class IE
1,979.45 +13.11 +0.6669% 0
Indosuez Funds Sustainable Planet PX logo
0P0001LUDK Indosuez Funds Sustainable Planet PX
115.41 -0.55 -0.4743% 0
Lanrezac Patrimoine logo
0P0000JCSN Lanrezac Patrimoine
167.6 -1.53 -0.9046% 0
BL-Equities Europe A EUR Inc logo
0P0000UZON BL-Equities Europe A EUR Inc
- - - -
PrivilEdge DPAM European Real Estate N EUR Dis logo
0P0001IKYY PrivilEdge DPAM European Real Estate N EUR Dis
- - - -
Eurizon Investment SICAV PB Bond Corporate EUR I logo
0P0000VW0Q Eurizon Investment SICAV PB Bond Corporate EUR I
667.48 +1.07 +0.1606% 0
HSBC Responsible Investment Funds - SRI Euro Bond AC logo
0P0000100P HSBC Responsible Investment Funds - SRI Euro Bond AC
1,598.94 -0.32 -0.02% 0
Hermes Global Equities J Acc logo
0P0001J3VH Hermes Global Equities J Acc
214.22 -1.32 -0.6124% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund B EUR ACC logo
0P0001LS92 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund B EUR ACC
20.8 -0.19 -0.9227% 0
Invesco Funds- Emerging Markets Local Debt Fund E Monthly Distribution EUR Hedged logo
0P0001ISST Invesco Funds- Emerging Markets Local Debt Fund E Monthly Distribution EUR Hedged
6.75 -0 -0.0178% 0
Schelhammer Capital - Aktien T3 logo
0P0001NHIR Schelhammer Capital - Aktien T3
155.12 -1.29 -0.8248% 0
DPAM L - Bonds Government Sustainable J logo
0P0001J50L DPAM L - Bonds Government Sustainable J
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.