Name Last Change Change % Volume Year Range
UniEuroSTOXX 50 I logo
0P0000N9XL UniEuroSTOXX 50 I
87.84 +0.11 +0.1254% 0
Ellipsis European Convertible Fund I EUR logo
0P0000SF6E Ellipsis European Convertible Fund I EUR
1,696,879.25 +11,052.88 +0.6556% 0
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class AN logo
0P0001ENQJ Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class AN
27.37 -0.05 -0.1823% 0
EG Equities & Bonds - EG European Equities (EUR) logo
0P000111FK EG Equities & Bonds - EG European Equities (EUR)
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Fund I EUR Acc logo
0P0001E4OX Magna Umbrella Fund plc - Magna Emerging Markets Fund I EUR Acc
- - - -
M&G North American Value FAM FUND Class L Accumulation logo
0P0001E519 M&G North American Value FAM FUND Class L Accumulation
203.17 +0.33 +0.1632% 0
Deka-OptiRent 3y TF logo
0P0000I12X Deka-OptiRent 3y TF
- - - -
DWS Deutschland TFC logo
0P0001CGLD DWS Deutschland TFC
152.29 -0.35 -0.2293% 0
DWS Invest ESG European Small/Mid Cap NC logo
0P0001MY9Z DWS Invest ESG European Small/Mid Cap NC
112.04 +0.49 +0.4393% 0
Belfius Equities Global Health Care C-EUR-U Cap logo
0P0001K1AT Belfius Equities Global Health Care C-EUR-U Cap
- - - -
GuardCap Emerging Markets Equity Fund I EUR logo
0P0001M569 GuardCap Emerging Markets Equity Fund I EUR
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc logo
0P0001IJL2 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc
- - - -
Digital Funds Market Neutral Europe Acc EUR logo
0P0001J6VY Digital Funds Market Neutral Europe Acc EUR
- - - -
La Française Global Floating Rates RO logo
0P00016U3X La Française Global Floating Rates RO
113.97 -0.01 -0.0088% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist logo
0P0001H3EN MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist
97.56 +0.01 +0.0106% 0
ODDO BHF Euro High Yield Bond GC-EUR logo
0P0001ICTX ODDO BHF Euro High Yield Bond GC-EUR
136.7 +0.03 +0.0205% 0
GaveKal China Fixed Income UCITS Fund A EUR logo
0P0000WLAC GaveKal China Fixed Income UCITS Fund A EUR
- - - -
Multipartner SICAV - Allround Quadinvest Fund ESG B EUR logo
0P0000I4YO Multipartner SICAV - Allround Quadinvest Fund ESG B EUR
256.4 0 0% 0
Longchamp Dalton India Ucits Fund EBUH logo
0P0001JGQP Longchamp Dalton India Ucits Fund EBUH
2,115.5 -0.81 -0.0383% 0
BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution logo
0P0001DB4M BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution
49.04 -0.05 -0.1019% 0
Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR logo
0P0001LZXJ Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR
105.49 -0.04 -0.0379% 0
Jupiter Global Ecology Growth Class L EUR A Inc Dist logo
0P000147AI Jupiter Global Ecology Growth Class L EUR A Inc Dist
- - - -
Memnon Fund - Memnon European Opportunities Fund I EUR Acc logo
0P0001LI8W Memnon Fund - Memnon European Opportunities Fund I EUR Acc
199.69 -0.1 -0.05% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class ZJ logo
0P0001ED5T Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class ZJ
1,683.34 +4.6 +0.274% 0
Baillie Gifford Worldwide Positive Change Fund Class A EUR Acc logo
0P0001ILLC Baillie Gifford Worldwide Positive Change Fund Class A EUR Acc
23.67 +0.23 +0.9987% 0
Towers Watson Global Equity Focus Fund Non-Treaty EUR Z Units Hedged Inc logo
0P0001M37K Towers Watson Global Equity Focus Fund Non-Treaty EUR Z Units Hedged Inc
1,944.92 +1.43 +0.0734% 0
PrivilEdge American Century Emerging Markets Equity M EUR Hedged Acc logo
0P0001B58M PrivilEdge American Century Emerging Markets Equity M EUR Hedged Acc
13.89 +0.1 +0.739% 0
HSBC Responsible Investment Funds - SRI Global Equity IC logo
0P0000KYCD HSBC Responsible Investment Funds - SRI Global Equity IC
61,048.46 -53.01 -0.0868% 0
Multipartner SICAV - CEAMS Quality Europe Equity Fund D EUR logo
0P0001HMOZ Multipartner SICAV - CEAMS Quality Europe Equity Fund D EUR
141.21 -1 -0.7032% 0
Assenagon Alpha Premium RS logo
0P0001IUK7 Assenagon Alpha Premium RS
64.3 -0.17 -0.2637% 0
Natixis AM Funds - Seeyond Europe MinVol R/D (EUR) logo
0P00014FAQ Natixis AM Funds - Seeyond Europe MinVol R/D (EUR)
144.97 -0.18 -0.124% 0
Invesco Funds SICAV - Invesco Energy Transition Fund A (EUR Hgd)-Acc Shares logo
0P0000GKYS Invesco Funds SICAV - Invesco Energy Transition Fund A (EUR Hgd)-Acc Shares
- - - -
Select Equities Japan Multi Management Class Z EUR logo
0P0000Z8W4 Select Equities Japan Multi Management Class Z EUR
361,624.69 +1,920.09 +0.5338% 0
W Decalia Arbitrage Fund B EUR Acc logo
0P0001ENQ3 W Decalia Arbitrage Fund B EUR Acc
- - - -
Pictet Human R EUR logo
0P0001KXVC Pictet Human R EUR
76.76 +0.25 +0.3268% 0
Tocqueville Olympe Patrimoine S logo
0P0001CGX1 Tocqueville Olympe Patrimoine S
112.29 +0.02 +0.0178% 0
CBP Select Corporate 2023 B logo
0P00013Y3Y CBP Select Corporate 2023 B
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities XN EUR logo
0P0001I60F RAM (Lux) Systematic Funds - Global Sustainable Income Equities XN EUR
172.76 -0.43 -0.2483% 0
Mirabaud - Global High Yield Bonds AH EUR Inc logo
0P0000ZBEZ Mirabaud - Global High Yield Bonds AH EUR Inc
72.58 +0.01 +0.0138% 0
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged NA logo
0P0001LH86 Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged NA
10.51 +0.01 +0.1047% 0
Diversified Growth Company FAB Global Balanced B EUR Acc logo
0P0000ZBGH Diversified Growth Company FAB Global Balanced B EUR Acc
- - - -
Plan Valor Solidez PP logo
0P0000KOU9 Plan Valor Solidez PP
- - - -
IMGA Alocação Dinâmica A – Fundo de Investimento Mobiliário Aberto logo
0P000011IB IMGA Alocação Dinâmica A – Fundo de Investimento Mobiliário Aberto
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Capitalization logo
0P00015Z0B Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Capitalization
14.02 +0.24 +1.7417% 0
BDL Rempart I logo
0P00013ONP BDL Rempart I
195.97 -0.12 -0.0612% 0
BlackRock Active Selection Fund Global Screened Corporate Bond Fund EUR Hedged Flexible Accumulating logo
0P0000WV6A BlackRock Active Selection Fund Global Screened Corporate Bond Fund EUR Hedged Flexible Accumulating
16.55 +0.02 +0.1089% 0
Santander GO Dynamic Bond BEH EUR Acc logo
0P0001LE8V Santander GO Dynamic Bond BEH EUR Acc
98.86 +0.04 +0.0365% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Inc Hedged logo
0P0001OJSO BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Inc Hedged
0.82 +0 +0.0971% 0
OYSTER Euro Fixed Income I EUR D logo
0P00015Z1O OYSTER Euro Fixed Income I EUR D
- - - -
AZ Fund 1 - AZ Equity - Global Infrastructure A-AZ Fund Acc logo
0P0001BP85 AZ Fund 1 - AZ Equity - Global Infrastructure A-AZ Fund Acc
6.22 -0.03 -0.4165% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.