Name Last Change Change % Volume Year Range
HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - EUR logo
0P00019GSE HSBC Collective Investment Trust- HSBC Asia High Income Bond Fund AM2 - EUR
- - - -
DWS Aktien Strategie Deutschland GLC logo
0P0001CGL4 DWS Aktien Strategie Deutschland GLC
653.62 +12.05 +1.8782% 0
Manulife USD High Yield Bond Fund AUD B logo
0P00015RMP Manulife USD High Yield Bond Fund AUD B
- - - -
CPR USA ESG H-I EUR logo
0P0001D43S CPR USA ESG H-I EUR
255,818.47 -2,815.41 -1.0886% 0
RBC Funds (Lux) - European Equity Focus Fund Class O EUR Cap logo
0P000165R4 RBC Funds (Lux) - European Equity Focus Fund Class O EUR Cap
189.1 -0.24 -0.1268% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR Institutional Hedge Class logo
0P00019S2T Pacific Multi-Asset Accumulator - Conservative Fund EUR Institutional Hedge Class
11.91 +0.01 +0.1177% 0
Edmond de Rothschild Fund - Bond Allocation K EUR Acc logo
0P00018X78 Edmond de Rothschild Fund - Bond Allocation K EUR Acc
125.52 +0.22 +0.1756% 0
CM-AM SICAV - CM-AM Europe Growth RC logo
0P00001PDT CM-AM SICAV - CM-AM Europe Growth RC
- - - -
Edmond de Rothschild Fund - Income Europe B EUR logo
0P00013N24 Edmond de Rothschild Fund - Income Europe B EUR
103.25 +0.2 +0.1941% 0
Capital Group AMCAP Fund (LUX) Bh-EUR logo
0P0001AMMQ Capital Group AMCAP Fund (LUX) Bh-EUR
19.13 +0.13 +0.6594% 0
Baillie Gifford Worldwide Japanese Fund Class B EUR Acc logo
0P00018XA6 Baillie Gifford Worldwide Japanese Fund Class B EUR Acc
19.45 +0.32 +1.6693% 0
BBVA Bonos Duración B FI logo
0P00000CTS BBVA Bonos Duración B FI
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund AH EUR logo
0P0001BV7R CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund AH EUR
87.68 +0.23 +0.263% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund W EUR Acc logo
0P00017Z4Y Algebris UCITS Funds plc - Algebris Financial Credit Fund W EUR Acc
165.33 +0.13 +0.0787% 0
Evli European Investment Grade IB logo
0P0001AKK2 Evli European Investment Grade IB
109.56 +0.15 +0.1362% 0
Sivek - Global Medium Cap logo
0P00000M5K Sivek - Global Medium Cap
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund W EUR logo
0P0000JNCB Variopartner SICAV - Tareno Global Water Solutions Fund W EUR
389.88 -2.38 -0.6067% 0
OYSTER European Subordinated Bonds C EUR logo
0P00018E8W OYSTER European Subordinated Bonds C EUR
- - - -
Amundi ESG Income 1 - A (D) logo
0P000015MT Amundi ESG Income 1 - A (D)
8.03 -0.01 -0.1244% 0
Moorea Fund - Multi-Manager US Equity MEHU logo
0P0001CPFY Moorea Fund - Multi-Manager US Equity MEHU
508.5 -5.94 -1.1537% 0
Echiquier QME I logo
0P00017PAT Echiquier QME I
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class CEH EUR Acc Hedged logo
0P0001CSDK Heptagon Fund plc - WCM Global Equity Fund Class CEH EUR Acc Hedged
274.15 +0.06 +0.0203% 0
Liontrust GF Strategic Bond Fund A5 Acc EUR logo
0P0001CTXN Liontrust GF Strategic Bond Fund A5 Acc EUR
10.59 +0.05 +0.5058% 0
Echiquier World Next Leaders A logo
0P0000YRTT Echiquier World Next Leaders A
- - - -
Robeco QI Dynamic High Yield CH € logo
0P000163PS Robeco QI Dynamic High Yield CH €
92.41 +0.09 +0.0975% 0
Natixis Actions US Growth N EUR logo
0P0001D8GY Natixis Actions US Growth N EUR
32,247.05 -174.72 -0.5389% 0
ERSTE BOND DOLLAR CORPORATE EUR D01 A logo
0P0001CHDE ERSTE BOND DOLLAR CORPORATE EUR D01 A
122.42 -0.19 -0.155% 0
Apollo Mündel A logo
0P00000V4Q Apollo Mündel A
6.6 +0.02 +0.304% 0
Danske Invest SICAV - Global Inflation Linked Bond WA logo
0P0001C6RI Danske Invest SICAV - Global Inflation Linked Bond WA
10.87 -0.03 -0.2662% 0
Lemanik SICAV - European Flexible Bond Distribution Retail EUR logo
0P0001CHRK Lemanik SICAV - European Flexible Bond Distribution Retail EUR
111.17 +0.06 +0.054% 0
UBS (Irl) Investor Selection PLC - UBS Money Market EUR Premier Acc logo
0P000166Z1 UBS (Irl) Investor Selection PLC - UBS Money Market EUR Premier Acc
108 +0.02 +0.0157% 0
U Access (IRL) Trend Macro E EUR logo
0P00015KLX U Access (IRL) Trend Macro E EUR
- - - -
JSS Twelve Insurance Bond Opportunities I EUR Acc logo
0P0001533F JSS Twelve Insurance Bond Opportunities I EUR Acc
134.89 +0.29 +0.2154% 0
DWS ESG Top Asien TFC logo
0P0001D3W3 DWS ESG Top Asien TFC
200.9 +1.97 +0.9903% 0
Arcancia Harmonie 423 logo
0P0000PZ3G Arcancia Harmonie 423
- - - -
AQR UCITS Funds - AQR Managed Futures UCITS Fund RAET EUR logo
0P0001BD7Y AQR UCITS Funds - AQR Managed Futures UCITS Fund RAET EUR
153.79 -1.92 -1.2331% 0
CI Global Income & Growth Fund Class A logo
0P0000NCG0 CI Global Income & Growth Fund Class A
8.16 +0.02 +0.1915% 0
Threadneedle (Lux) - UK Equity Income Class 9EH logo
0P0001ER65 Threadneedle (Lux) - UK Equity Income Class 9EH
16.43 +0.22 +1.3367% 0
Capital Group Global Bond Fund (LUX) Bd logo
0P00001PIE Capital Group Global Bond Fund (LUX) Bd
11.29 +0.01 +0.1002% 0
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-EUR logo
0P0001C6L0 MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-EUR
104.15 +0.3 +0.2889% 0
MFM Funds (Lux)-MFM Global Convertible Opportunities-I (EUR) logo
0P000160CN MFM Funds (Lux)-MFM Global Convertible Opportunities-I (EUR)
182.48 +0.56 +0.3078% 0
IQAM Bond Corporate (RA) logo
0P00000CAJ IQAM Bond Corporate (RA)
- - - -
Sycomore Partners IB logo
0P000151X5 Sycomore Partners IB
1,972.81 -5.06 -0.2558% 0
Raiffeisen 301-Euro Government Bonds VWG VT logo
0P00001EOY Raiffeisen 301-Euro Government Bonds VWG VT
117.93 +0.68 +0.58% 0
Gesem Cygnus Pensiones PP logo
0P0001BDRX Gesem Cygnus Pensiones PP
- - - -
Lazard Emerging Markets Equity Advantage Fund EA Acc EUR Hedged logo
0P0001CP0C Lazard Emerging Markets Equity Advantage Fund EA Acc EUR Hedged
167.89 -2.54 -1.4881% 0
CM-AM SICAV - CM-AM Global Leaders RC logo
0P000152US CM-AM SICAV - CM-AM Global Leaders RC
- - - -
Kairos International SICAV - Italia Y logo
0P00015848 Kairos International SICAV - Italia Y
200.64 -0.65 -0.3229% 0
Candriam GF US High Yield Corporate Bonds RE acc logo
0P00016J3D Candriam GF US High Yield Corporate Bonds RE acc
169.8 -0.64 -0.3755% 0
Federated Hermes Global Small Cap Equity Fund Class X EUR Accumulating logo
0P0001CICY Federated Hermes Global Small Cap Equity Fund Class X EUR Accumulating
3.23 +0.03 +1.0705% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.