| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TT1 TTM Technologies, Inc. | 120.4 | +1.15 | +0.9644% | 5 | |
TT6 Tetra Tech, Inc. | 31.45 | -0.05 | -0.1587% | 0 | |
TSI Tsingtao Brewery Co. Ltd. | 4.81 | 0 | 0% | 0 | |
TSS InnoTec TSS AG | 7.15 | +0.05 | +0.7042% | 30 | |
TTR1 technotrans SE | 29.15 | -0.15 | -0.5119% | 60 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.66 | 0 | 0% | 0 | |
TUO Terumo Corporation | 14.24 | +0.01 | +0.0351% | 80 | |
TTX Theralase Technologies Inc. | 0.1 | 0 | 0% | 0 | |
TUC TUDOR GOLD CORP. O.N. | 0.56 | -0.01 | -1.9264% | 0 | |
TUI1 TUI AG | 7.19 | +0.02 | +0.3347% | 500 | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.11 | +0.01 | +6.7961% | 0 | |
TTK Takkt AG | 2.71 | +0.06 | +2.4621% | 2K | |
TUF Libero Football Finance AG | 0.17 | 0 | 0% | 0 | |
TU0 Thule Group AB | 19.18 | -0.14 | -0.7246% | 0 | |
TWH Twilio Inc. | 204.7 | -11.9 | -5.494% | 0 | |
TUR Turbon AG | 2.64 | 0 | 0% | 15 | |
TV3 Tocvan Ventures Corp. | 0.47 | -0.01 | -2.5105% | 6.33K | |
TWL Simpson Manufacturing Co., Inc. | 166.9 | -1.8 | -1.067% | 0 | |
TZ1 TransAlta Corporation | 11.04 | +0.19 | +1.752% | 0 | |
TWY Alibaba Health Information Technology Ltd. | 0.36 | -0 | -0.7139% | 10K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.42 | +0.01 | +0.7092% | 0 | |
TX0 Gold Terra Resource Corp. | 0.11 | +0 | +2.8037% | 20K | |
TZ3 Tootsie Roll Industries, Inc. | 35 | +0.8 | +2.3392% | 0 | |
TY2B Citycon Oyj | 2.82 | 0 | 0% | 0 | |
TYC1 Taiyo Yuden Co., Ltd. | 59.5 | -1.5 | -2.459% | 20 | |
TXG Terex Corporation | 58 | +1.5 | +2.6549% | 0 | |
TWW Taylor Wimpey plc | 1 | -0.01 | -1.2067% | 0 | |
TYIA Johnson Controls International plc | 130.8 | -1.1 | -0.834% | 0 | |
TXM1 Travelzoo Inc. | 6.05 | -0.15 | -2.4194% | 0 | |
U6Z Uranium Energy Corp. | 9.76 | +0.09 | +0.9307% | 400 | |
TZ8 Iren S.p.A. | 2.49 | -0.01 | -0.24% | 0 | |
U0K Fidelis Insurance Holdings Limited | 19.9 | +0.5 | +2.5773% | 0 | |
UAL1 United Airlines Holdings, Inc. | 109 | -1 | -0.9091% | 75 | |
U9R Under Armour Inc. | 4.62 | -0.01 | -0.3236% | 50 | |
TZ4 Titan International Inc. | 5.65 | -0.05 | -0.8772% | 16 | |
U3I G5 Entertainment AB (publ) | 5.73 | +0.11 | +1.9573% | 0 | |
U9RA Under Armour Inc. | 4.52 | -0.01 | -0.1766% | 150 | |
U1O UOL Group Limited | 6.15 | -0.2 | -3.1496% | 0 | |
U9T Ur-Energy Inc. | 1.15 | -0 | -0.3472% | 0 | |
UCA1 U.C.A. AG | 72.5 | +2 | +2.8369% | 0 | |
UBK Umweltbank AG | 3.81 | -0.01 | -0.2618% | 0 | |
UAO Sterling Infrastructure, Inc. | 492.5 | +14.3 | +2.9904% | 15 | |
UCM Buzzi S.p.A. | 40.82 | +0.23 | +0.5666% | 0 | |
UBE Ube Corporation | 19.5 | -0.1 | -0.5102% | 0 | |
UCE Ultra Clean Holdings, Inc. | 74.08 | -7.18 | -8.8358% | 1.02K | |
UGN Gensource Potash Corp. | 0.06 | +0 | +0.8197% | 0 | |
UFP UFP Technologies Inc. | 279.2 | 0 | 0% | 40 | |
UHS Universal Health Services, Inc. | 145 | 0 | 0% | 15 | |
UEO Westlake Corporation | 68.92 | +0.08 | +0.1162% | 0 | |
UF0 UDR Inc. | 32.69 | -0.12 | -0.3657% | 0 | |