| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QP6 Homeland Nickel Inc. | 0.25 | 0 | 0% | 7.78K | |
SEF0 Byrna Technologies Inc. | 3.96 | -0.3 | -7.0423% | 300 | |
I82 Carlsmed, Inc. | 12.5 | +0.6 | +5.042% | 700 | |
MOH0 LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 5.3 | +0.15 | +2.9126% | 100 | |
PAN0 PayPoint plc | 8.2 | 0 | 0% | 25 | |
R30 Culpeo Minerals Limited | 0.01 | 0 | 0% | 15K | |
HX8 Ballard Mining Limited | 0.42 | +0.04 | +11.7021% | 1.9K | |
7F9 Genesis Land Development Corp. | 2.06 | -0.14 | -6.3636% | 10 | |
WDP3 The Walt Disney Company Canadian Depositary Receipt | 5.7 | -0.1 | -1.7241% | 10 | |
ZN8 Hesai Group | 1.76 | 0 | 0% | 0 | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 15.5 | +0.51 | +3.4023% | 12 | |
R6K Flowco Holdings Inc. | 16.5 | 0 | 0% | 100 | |
QV1 Grindr Inc. | 12.4 | -0.1 | -0.8% | 1K | |
06M0 Materialise NV | 7 | 0 | 0% | 115 | |
G6G0 GrafTech International Ltd. | 6.5 | +0.4 | +6.5574% | 250 | |
ZP9 Next Technology Holding Inc. | 5 | 0 | 0% | 120.05K | |
R7R Symbotic Inc. Class A | 34.85 | +0.26 | +0.7517% | 100 | |
0700 Renegade Gold Inc. | 0.17 | -0.01 | -4.9451% | 3K | |
7K6 Alpha Metallurgical Resources, Inc. | 140 | 0 | 0% | 100 | |
R8K Pacgold Limited | 0.07 | -0 | -4.2614% | 4K | |
7LY World Copper Ltd. | 0.06 | -0.01 | -16.8539% | 1 | |
6XQ0 MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 12.8 | -0.1 | -0.7752% | 0 | |
7ND archTIS Limited | 0.03 | -0 | -2.8985% | 2.5K | |
R8Q1 Magnetite Mines Limited | 0.01 | +0 | +7.6923% | 40 | |
801 Academy Sports and Outdoors Inc. | 51.5 | +0.5 | +0.9804% | 15 | |
7O3 Grupo Cibest S.A. American Depositary Receipt | 85.5 | -1 | -1.1561% | 50 | |
80G Xtra-Gold Resources Corp. | 1.52 | +0.01 | +0.6623% | 50K | |
80P Australian Strategic Materials Ltd | 0.61 | 0 | 0% | 230 | |
A00 Rigetti Computing Inc | 10.34 | -0.26 | -2.4344% | 2 | |
IJ6 Avax S.A. | 3.08 | +0.03 | +0.9852% | 3.35K | |
89C Firefly Aerospace Inc. | 15.21 | +0.79 | +5.4804% | 50 | |
89M Seiko Group Corporation | 58.5 | -2 | -3.3058% | 46 | |
65W0 Custom Truck One Source, Inc. | 8.2 | +0.2 | +2.5% | 1.5K | |
7YQ Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.07 | -0 | -4.2857% | 10K | |
7YU Lumos Diagnostics Holdings Limited | 0.05 | -0 | -4.9505% | 10K | |
J03 Spartan Metals Corp. | 0.23 | -0.04 | -15.0376% | 2K | |
DML1 Elevra Lithium Limited | 23.4 | +1.4 | +6.3636% | 6 | |
DML2 Elevra Lithium Limited | 2.47 | +0.07 | +2.9975% | 3.5K | |
TJC0 Tongda Group Holdings Limited | 0.25 | -0.01 | -5.303% | 1.45K | |
J0E Solstice Minerals Limited | 1.32 | 0 | 0% | 1K | |
J0M MasterBeef Group Inc. | 3.44 | -0.3 | -8.0214% | 0 | |
RJ1 Vertiseit AB (publ) | 5.36 | +0.18 | +3.4749% | 1.82K | |
A8F Strickland Metals Limited | 0.03 | +0 | +1.7241% | 50K | |
5LB0 BioVaxys Technology Corp. | 0.03 | 0 | 0% | 0 | |
8AE GBank Financial Holdings Inc. | 14.6 | -0.3 | -2.0134% | 40 | |
RMX Red Metal Limited | 0.08 | 0 | 0% | 100 | |
J61 Reach Resources Limited | 0 | -0 | -10% | 50K | |
IUB IMPACT MINERALS LIMITED IPTDA Common Stock | 0.01 | -0.01 | -35.4839% | 3.12K | |
8BY Terra Rossa Gold Ltd | 0.17 | -0.01 | -3.3898% | 759 | |
6YF0 55 North Mining Inc. | 0.1 | -0.02 | -16.2587% | 100 | |