| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WF4 WSFS Financial Corporation | 67 | -2.5 | -3.5971% | 21 | |
WF9 Worley Limited | 6.35 | -0.1 | -1.5504% | 719 | |
WF3 Wesfarmers Limited | 53.37 | 0 | 0% | 30 | |
WIG1 Sporttotal AG | 0 | 0 | 0% | 1.04K | |
WIC WEC Energy Group Inc. | 95 | +1 | +1.0638% | 20 | |
WHC Weyerhaeuser Company | 21.33 | +0.05 | +0.235% | 300 | |
WHS Kalina Power Ltd. | 0 | +0 | +66.6667% | 1.45K | |
WH4 P2earn Inc. | 0 | 0 | 0% | 0 | |
WI8 Infrastrutture Wireless Italiane S.p.A. | 6.26 | -0.04 | -0.556% | 160 | |
WI4 Weichai Power Co., Ltd. | 3.83 | -0.11 | -2.8934% | 2.08K | |
WI20 Wizz Air Holdings Plc - Unsponsored ADR | 3.1 | -0.02 | -0.641% | 327 | |
WI1 Winnebago Industries, Inc. | 28 | 0 | 0% | 107 | |
WHX Apranga PVA | 3.96 | 0 | 0% | 1.78K | |
WIBA Wienerberger AG Sponsored ADR | 4.1 | -0.08 | -1.9139% | 543 | |
WIB Wienerberger AG | 20.82 | +0.1 | +0.4826% | 100 | |
WHR Whirlpool Corporation | 36.92 | -0.09 | -0.2432% | 200 | |
WGSA SS&C Technologies Holdings Inc. | 70.54 | +1.44 | +2.0839% | 30 | |
WILC Fabege AB (publ) | 6.85 | 0 | 0% | 100 | |
WIOA Wipro Limited American Depositary Receipt | 1.68 | 0 | 0% | 2.2K | |
WJ4 Warrior Met Coal Inc. | 84.8 | +2.24 | +2.7132% | 400 | |
WJL Quarterhill Inc. | 1.83 | -0.12 | -6.1538% | 5K | |
WJ1 Baillie Gifford China Growth Trust plc | 3.5 | -0.04 | -1.1299% | 1.31K | |
WL9 Wex Inc. | 170 | +7 | +4.2945% | 20 | |
WIQ Clean Energy Fuels Corp. | 1.58 | +0.01 | +0.6369% | 2.5K | |
WIJ Willis Lease Finance Corporation | 46 | -2.4 | -4.9587% | 1 | |
WL3P Fort St. James Nickel Corp. | 0.02 | +0 | +3.3333% | 11.6K | |
WJ6 T2 Metals Corp | 0.24 | -0.01 | -4.0323% | 5K | |
WN30 Woolworths Holdings Ltd. | 2.34 | +0.06 | +2.6316% | 0 | |
WMR0 Moab Minerals Limited | 0 | 0 | 0% | 3.86K | |
WN9 First Class Metals Plc | 0.02 | +0 | +2.5641% | 12K | |
WN6 CAR Group Limited | 18 | +0.7 | +4.0462% | 100 | |
WNI White Mountains Insurance Group Ltd. | 1,820 | +40 | +2.2472% | 15 | |
WMTD Walmart Inc. Canadian Depositary Receipt | 29.8 | -0.2 | -0.6667% | 1 | |
WMB The Williams Companies, Inc. | 63.58 | -0.06 | -0.0943% | 79 | |
WM8 Grigeo AB | 1 | 0 | 0% | 500 | |
WNT0 JIVA Technologies Inc. | 0 | 0 | 0% | 1K | |
WMT Walmart Inc. | 100.32 | -0.28 | -0.2783% | 190 | |
WNL Wallenius Wilhelmsen ASA | 14.58 | +0.67 | +4.8167% | 12.69K | |
WN3 Woolworths Holdings Ltd. | 2.42 | +0.04 | +1.6807% | 210 | |
WO7 Grodno S.A. | 3.93 | -0.09 | -2.2388% | 1 | |
WPK Warehouses Estates Belgium SA | 38.4 | +0.1 | +0.2611% | 28 | |
WPI Westport Fuel Systems Inc. | 1.48 | -0.08 | -5.1282% | 541 | |
WOP0 Woodside Energy Group Ltd | 19.87 | +0.24 | +1.2225% | 618 | |
WO60 Worldline SA Unsponsored American Depositary Receipt | 5.55 | +0.25 | +4.717% | 1.11K | |
WOF Wolford AG | 2.3 | 0 | 0% | 200 | |
WO6 Worldline SA | 12.31 | +0.54 | +4.5435% | 24 | |
WPHB Warehouses De Pauw NV/SA | 21.24 | -0.12 | -0.5618% | 200 | |
WP7 Wesco International Inc. | 312.3 | +0.6 | +0.1925% | 10 | |
WOLF Meta Wolf AG | 5.35 | 0 | 0% | 340 | |
WPS West Pharmaceutical Services, Inc. | 297.7 | -5.9 | -1.9433% | 10 | |