Name Last Change Change % Volume Year Range
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF logo
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF
345.9 +0.6 +0.1738% 384
iShares € Floating Rate Bond Advanced UCITS ETF logo
EFRN iShares € Floating Rate Bond Advanced UCITS ETF
5.06 +0 +0.0277% 150.21K
Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF logo
EL48 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF
98.55 -0.23 -0.2328% 2.25K
Deka MSCI Europe UCITS ETF logo
EL42 Deka MSCI Europe UCITS ETF
22.27 -0.05 -0.224% 49.09K
Deka MSCI Europe MC UCITS ETF logo
EL43 Deka MSCI Europe MC UCITS ETF
17.24 +0.01 +0.0464% 29.52K
Deka DAX UCITS ETF logo
EL4A Deka DAX UCITS ETF
230.9 +1.05 +0.4568% 6.08K
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged logo
EJAH BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF EUR Hedged
30.5 -0.08 -0.2616% 993
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged logo
EEPG BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF QD EUR Hedged
6.96 -0.04 -0.5004% 3.71K
Deka MSCI USA MC UCITS ETF logo
EL41 Deka MSCI USA MC UCITS ETF
33.12 0 0% 102
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.17 -0.06 -0.6686% 454.76K
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
12.06 +0.01 +0.1163% 5.13K
iShares MSCI EMU ESG Enhanced CTB UCITS ETF logo
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF
10.75 -0.02 -0.1671% 125.08K
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis logo
EKUS BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis
22.51 +0.03 +0.1112% 1.87K
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF logo
EHDL Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
25.16 -0.19 -0.7497% 6.01K
Deka EURO STOXX 50 UCITS ETF logo
EL4B Deka EURO STOXX 50 UCITS ETF
66.24 -0.11 -0.1658% 48.89K
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc logo
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
9.04 -0.08 -0.8665% 64.75K
Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF logo
EL49 Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF
98.9 -0.26 -0.2622% 1.56K
Deka MSCI Japan Climate Change ESG ETF logo
EL45 Deka MSCI Japan Climate Change ESG ETF
12.26 -0.09 -0.729% 1.33K
Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C) logo
EHF1 Amundi MSCI Europe High Dividend Factor UCITS ETF EUR (C)
244.25 -0.15 -0.0614% 1.98K
iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc)
10.85 +0 +0.0369% 1.28K
Deka MSCI China ex A Shares UCITS ETF logo
EL46 Deka MSCI China ex A Shares UCITS ETF
7.94 -0.01 -0.0755% 1.67K
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF logo
EEAA BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF
9.22 -0.02 -0.1733% 1.52K
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF logo
EL4N Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
102.46 -0.45 -0.4373% 129
BNP Paribas Energy & Metal UCITS logo
EMEH BNP Paribas Energy & Metal UCITS
16.1 -0.01 -0.0621% 80
Deka Euro Prime ESG UCITS ETF - Inc. logo
ELFB Deka Euro Prime ESG UCITS ETF - Inc.
35.23 -0.08 -0.2266% 12.97K
Deka STOXX Europe Strong Style ETF logo
EL4E Deka STOXX Europe Strong Style ETF
45.27 -0.12 -0.2754% 12
Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF logo
ELFC Deka Euro iSTOXX ex Fin Dividend Plus UCITS ETF
28.85 +0.01 +0.0173% 3.89K
HANetf EMQQ Emerging Markets Internet UCITS ETF logo
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF
8.87 +0.01 +0.1016% 10.8K
Deka DAX ex Financials 30 UCITS ETF logo
ELF0 Deka DAX ex Financials 30 UCITS ETF
37.33 +0.17 +0.4575% 49
Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF logo
EL4P Deka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF
106.62 -0.56 -0.5178% 46
Deka iBoxx EUR Liquid Sovereigns Diversified Index ETF logo
EL4M Deka iBoxx EUR Liquid Sovereigns Diversified Index ETF
93.43 -0.18 -0.1923% 1
Deka MDAX UCITS ETF logo
ELF1 Deka MDAX UCITS ETF
301.4 +1.75 +0.584% 583
Deka Euro Stoxx 50 ESG ETF logo
ELFA Deka Euro Stoxx 50 ESG ETF
147.22 -0.44 -0.298% 233
Deka DAX (ausschüttend) UCITS ETF logo
EL4F Deka DAX (ausschüttend) UCITS ETF
97.11 +0.4 +0.4136% 1.86K
Deka STOXX Europe 50 UCITS ETF logo
EL4Y Deka STOXX Europe 50 UCITS ETF
55.51 -0.24 -0.4305% 237
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF logo
EL4U Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF
102.69 -0.38 -0.3687% 1
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF logo
EMEC BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF
23.3 -0.05 -0.2355% 1.02K
Invesco MSCI Emerging Markets UCITS ETF logo
EMSM Invesco MSCI Emerging Markets UCITS ETF
73.18 -0.49 -0.6651% 2.33K
Baroda BNP Paribas Emerging Markets Equity Fund logo
EMKX Baroda BNP Paribas Emerging Markets Equity Fund
16.95 -0.1 -0.598% 18K
Deka EURO STOXX Select Dividend 30 UCITS ETF logo
EL4G Deka EURO STOXX Select Dividend 30 UCITS ETF
25.39 +0.17 +0.6742% 12.45K
Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF logo
EL4T Deka Deutsche Börse EUROGOV Germany 3-5 UCITS ETF
88.12 -0.15 -0.1745% 61
Deka MSCI USA UCITS ETF logo
EL4Z Deka MSCI USA UCITS ETF
63.43 -0.26 -0.4114% 5.56K
Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF logo
EL4Q Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF
90.14 -1.04 -1.1406% 1
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF logo
EL4K Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF
99.67 -0.38 -0.3778% 1.16K
BNP Paribas Easy MSCI EMU Min TE UCITS ETF logo
EMUX BNP Paribas Easy MSCI EMU Min TE UCITS ETF
21.18 +0.05 +0.2603% 23.44K
Deka DB EuroGov Germany UCITS logo
EL4R Deka DB EuroGov Germany UCITS
88.72 -0.26 -0.29% 4.86K
Deka DAXplus Maximum Dividend UCITS ETF logo
EL4X Deka DAXplus Maximum Dividend UCITS ETF
57.28 +0.17 +0.2977% 4.75K
Deka MSCI World UCITS ETF Distribution logo
ELFW Deka MSCI World UCITS ETF Distribution
44.35 -0.19 -0.4199% 76.34K
Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF logo
EL4V Deka Deutsche Börse EUROGOV Germany 10+ UCITS ETF
95.6 -1.07 -1.1028% 103
iShares MSCI World CTB Enhanced ESG UCITS ETF logo
EMND iShares MSCI World CTB Enhanced ESG UCITS ETF
10.13 -0.04 -0.3932% 10.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.