Name Last Change Change % Volume Year Range
Xtrackers MSCI Taiwan UCITS ETF 1C logo
DBX5 Xtrackers MSCI Taiwan UCITS ETF 1C
127.12 +1.1 +0.8729% 5
L&G DAX Daily 2x Long UCITS ETF logo
DEL2 L&G DAX Daily 2x Long UCITS ETF
763.9 +5.9 +0.7784% 50
Xtrackers FTSE All-Share UCITS ETF 1D logo
DBXZ Xtrackers FTSE All-Share UCITS ETF 1D
5.98 +0.06 +1.0993% 48.67K
Xtrackers Eurozone Government Bond 15-30 UCITS ETF 1C logo
DBXF Xtrackers Eurozone Government Bond 15-30 UCITS ETF 1C
266.22 -3.3 -1.2244% 104
Xtrackers Portfolio UCITS ETF 1C logo
DBX0 Xtrackers Portfolio UCITS ETF 1C
351.55 +2.25 +0.6441% 623
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C logo
DBPG Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
321.2 -1.35 -0.4185% 1.25K
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C logo
DBXB Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
252.45 -0.43 -0.17% 999
Xtrackers MSCI China A UCITS ETF logo
DBX9 Xtrackers MSCI China A UCITS ETF
35.69 -0.18 -0.5158% 2.93K
X FTSE MIB 1D Mutual Fund logo
DBXI X FTSE MIB 1D Mutual Fund
53.65 -0.15 -0.2788% 3.04K
Xtrackers DAX UCITS ETF 1C logo
DBXD Xtrackers DAX UCITS ETF 1C
245.55 -0.35 -0.1423% 19.17K
Amundi Dow Jones Industrial Average UCITS ETF Dist logo
DJAM Amundi Dow Jones Industrial Average UCITS ETF Dist
470.2 -1.5 -0.318% 175
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C logo
DX2E Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
69.37 -0.51 -0.7298% 1.37K
Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C logo
DXSP Xtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C
- - - -
iShares MSCI Europe Consumer Staples ESG Screened UCITS ETF logo
DXSK iShares MSCI Europe Consumer Staples ESG Screened UCITS ETF
- - - -
Amundi MDAX ESG II UCITS ETF Dist logo
E907 Amundi MDAX ESG II UCITS ETF Dist
151.54 +0.46 +0.3045% 747
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C logo
DXSW Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
190.45 -0.03 -0.0157% 374
Xtrackers MSCI Europe Screened UCITS ETF 1C logo
DX2I Xtrackers MSCI Europe Screened UCITS ETF 1C
- - - -
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
29.07 +0.29 +0.9903% 4.39K
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C logo
DXS5 Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C
- - - -
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D logo
DXSB Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
38.38 +0.89 +2.374% 27.9K
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D logo
DXS1 Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
214.12 -0.04 -0.0196% 152
Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C logo
DXSE Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
224.45 -4.2 -1.8369% 4.85K
Invesco S&P 500 UCITS ETF EUR Hdg Acc logo
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc
59.02 -0.01 -0.0169% 10.47K
Xtrackers MSCI Europe Small Cap UCITS ETF 1C logo
DX2J Xtrackers MSCI Europe Small Cap UCITS ETF 1C
73.2 +0.74 +1.0213% 27.03K
Xtrackers Stoxx Europe 600 UCITS ETF 1C logo
DX2X Xtrackers Stoxx Europe 600 UCITS ETF 1C
166.94 +0.12 +0.0719% 8.27K
Amundi DivDAX II UCITS ETF Dist logo
E903 Amundi DivDAX II UCITS ETF Dist
214.1 -0.25 -0.1166% 108
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged logo
DXSU Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
327.31 -0.56 -0.1708% 699
Xtrackers S&P ASX 200 UCITS ETF 1D logo
DX2S Xtrackers S&P ASX 200 UCITS ETF 1D
45.73 -0.43 -0.9314% 297
Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF 1C Hedged logo
DXSM Xtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF 1C Hedged
- - - -
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C logo
DXSZ Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
- - - -
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C logo
DXSF Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
- - - -
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
DXS6 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
83.55 -1.19 -1.4043% 533
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF 1C logo
DXSH Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF 1C
- - - -
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
DX2D Xtrackers LPX Private Equity Swap UCITS ETF 1C
121.66 +0.56 +0.4624% 1.46K
Xtrackers MSCI Europe Materials UCITS ETF 1C logo
DXSC Xtrackers MSCI Europe Materials UCITS ETF 1C
182.18 +0.18 +0.0989% 12
Expat Croatia Crobex UCITS Fund logo
ECDC Expat Croatia Crobex UCITS Fund
1.45 +0 +0.1385% 5.1K
Xtrackers ShortDAX Daily Swap UCITS ETF 1C logo
DXSN Xtrackers ShortDAX Daily Swap UCITS ETF 1C
8.83 +0.02 +0.1929% 75.5K
X MSCI Europe Industry ESG Screened UCITS ETF 1C logo
DXSL X MSCI Europe Industry ESG Screened UCITS ETF 1C
- - - -
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.96 +0.07 +1.3594% 171.16K
Xtrackers Euro Stoxx 50 UCITS ETF 1C logo
DXET Xtrackers Euro Stoxx 50 UCITS ETF 1C
- - - -
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D logo
DXSA Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
31.93 +0.07 +0.2354% 19.94K
Xtrackers SLI UCITS ETF 1D logo
DXS0 Xtrackers SLI UCITS ETF 1D
262.35 -1.75 -0.6626% 932
Xtrackers S&P Select Frontier Swap UCITS ETF 1C logo
DX2Z Xtrackers S&P Select Frontier Swap UCITS ETF 1C
26.45 +0.16 +0.6279% 1.83K
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF logo
EFQ8 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
95.94 -0.35 -0.3594% 1
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
9.98 -0.03 -0.2897% 172.47K
BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR logo
EJAP BNP Paribas Easy MSCI Japan ESG Filtered Min TE UCITS ETF - C - EUR
21.2 +0.38 +1.8007% 8.93K
Deka STOXX Europe Strong Growth 20 UCITS ETF logo
EL4C Deka STOXX Europe Strong Growth 20 UCITS ETF
49.73 +0.2 +0.4139% 10.06K
Deka STOXX Europe Strong Value 20 UCITS ETF logo
EL4D Deka STOXX Europe Strong Value 20 UCITS ETF
34.88 -0.24 -0.6834% 539
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF logo
EHDV Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
36.91 +0.06 +0.1764% 10.2K
Deka MSCI Emerging Markets UCITS ETF logo
EL40 Deka MSCI Emerging Markets UCITS ETF
69.54 -0.54 -0.7649% 12.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.