| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2U9 Pinterest, Inc. Class A | 20.4 | +0.2 | +0.9901% | 6K | |
VK9 Knightscope, Inc. | 0.44 | -0.07 | -12.8713% | 147 | |
X3G Opal Fuels Inc. | 1.34 | -0.01 | -0.7407% | 15 | |
A5E0 TechPrecision Corporation | 4.6 | -0.08 | -1.7094% | 600 | |
7KY1 Robinhood Markets, Inc. | 4.6 | +0.22 | +5.0228% | 280 | |
M0A Sugai Chemical Industry Co., Ltd. | 16.4 | -0.5 | -2.9586% | 20 | |
MDO1 McDonald's Corporation Depositary Receipt | 4.78 | +0.02 | +0.4202% | 150 | |
LU322669895 LU322669895 | 1,045.62 | -5.52 | -0.5251% | 0 | |
DR7 Hoyne Bancorp, Inc. | 15 | +0.2 | +1.3514% | 100 | |
UNV0 Unilever PLC | 57.54 | -0.18 | -0.3119% | 1.46K | |
M2W Terra Innovatum Global N.V. | 1.99 | -0.13 | -6.3208% | 999 | |
YT10 Smooth Rock Ventures Corp. | 0.07 | +0 | +0.274% | 0 | |
M8L0 USPACE Technology Group Limited Sponsored ADR | 0.2 | -0.01 | -6.6667% | 0 | |
I270 Hope Life International Holdings Limited | 0.01 | -0 | -4.1667% | 600 | |
1QZ1 Coinbase Global, Inc. Depositary Receipt | 3.3 | +0.18 | +5.7692% | 100 | |
RR7 A2 Gold Corp. | 0.25 | -0.03 | -10.6383% | 2K | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 3.21 | -0.04 | -1.2308% | 67 | |
BQ51 Bitterroot Resources Ltd. | 0.06 | -0 | -5.042% | 12K | |
UNV Unilever PLC Sponsored American Depositary Receipt | 58 | 0 | 0% | 10 | |
3G40 American Uranium Ltd | 0.02 | 0 | 0% | 23.2K | |
L7I Nano Labs Ltd. | 1.53 | 0 | 0% | 2K | |
6WU Sourcenext Corporation | 0.57 | 0 | 0% | 1K | |
X94 Avanti Helium Corp. | 0.24 | +0.01 | +3.5088% | 5K | |
G5F0 True North Copper Limited | 0.15 | +0 | +2.7972% | 1K | |
1SZ0 Santacruz Silver Mining Ltd. | 7.43 | +0.13 | +1.7808% | 60 | |
S090 Sutro Biopharma, Inc. | 11.5 | 0 | 0% | 30 | |
6J4 AXYZ Co., Ltd. | 19.4 | 0 | 0% | 0 | |
M1A Momentum Group Limited | 1.99 | +0.06 | +3.1088% | 200 | |
R2B Terra Critical Minerals Limited | 0.02 | -0 | -8.3333% | 25.5K | |
0EB Churchill Resources Inc. | 0 | 0 | 0% | 0 | |
0F7 American Eagle Gold Corp. | 0.62 | -0.01 | -1.5873% | 5K | |
U8Y Siren Gold Limited | 0.02 | -0 | -5.7143% | 3K | |
1RN NuRAN Wireless Inc. | 0.41 | -0.02 | -4.6512% | 63 | |
67Y Rio Silver Inc. | 0.14 | -0.01 | -3.9735% | 2.12K | |
5A40 Orion Energy Systems, Inc. | 18.9 | -0.1 | -0.5263% | 78 | |
4A60 Ariana Resources PLC Depositary Receipt | 0.12 | -0 | -2.439% | 0 | |
7NL0 Pure One Corporation Limited | 0.03 | +0.02 | +93.9394% | 5K | |
J1J Scandium Canada Ltd. | 0.1 | +0 | +3.2258% | 7.4K | |
Y1T Socfinasia S.A. | 23.6 | +1 | +4.4248% | 763 | |
BRH0 Berkshire Hathaway Inc. Canadian Depositary Receipt | 6.1 | -1.5 | -19.7368% | 500 | |
3UY Castile Resources Limited | 0.04 | +0 | +1.4493% | 278 | |
1L7 Epiminder Limited | 0.16 | -0.01 | -4.1667% | 700 | |
G73 Rion Co., Ltd. | 18.4 | +0.1 | +0.5464% | 90 | |
CM5 Troilus Mining Corp | 0.97 | -0.03 | -3% | 4K | |
0XP1 Argo Blockchain Plc | 5 | 0 | 0% | 0 | |
36G0 GBM Resources Limited | 0.01 | 0 | 0% | 0 | |
FW8 Perpetual Resources Limited | 0 | -0 | -14.2857% | 6.5K | |
BX3 Optegra Ventures Inc. | 0.05 | 0 | 0% | 0 | |
8W3 Coffee Stain Group AB | 1.81 | +0.04 | +2.4972% | 2.4K | |
S1K0 Axe Compute Inc. | 7.35 | +0.2 | +2.7972% | 300 | |