Name Last Change Change % Volume Year Range
Natixis Loomis Sayles Short Dur logo
FOM3Y Natixis Loomis Sayles Short Dur
7.59 +0.01 +0.1451% 0
Rize USA Environmental Impact UCITS ETF USD Acc logo
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc
5.81 +0.02 +0.259% 659
XDGS Social Fairness Contribution Fund logo
XDGS XDGS Social Fairness Contribution Fund
37.63 +0.19 +0.5075% 24
SPDR S+P US INDU.S.S.UETF logo
FZPDI SPDR S+P US INDU.S.S.UETF
69.98 +0.43 +0.6183% 229
X(IE)-MSCI NA.H.DI.YLD 1C logo
FXDND X(IE)-MSCI NA.H.DI.YLD 1C
62.28 +0.35 +0.5652% 0
INVESCOMI NASDAQ BIOTECH logo
FNBTK INVESCOMI NASDAQ BIOTECH
- - - -
iShares Listed Private Equity UCITS ETF USD (Acc) logo
CBUW iShares Listed Private Equity UCITS ETF USD (Acc)
34.4 +0.07 +0.2039% 2.43K
JPM GL REI SRI EQ D logo
FJGSD JPM GL REI SRI EQ D
35.24 +0.04 +0.1136% 1K
ISHSVI-ISH.SP500S.U.E.DLA logo
FI500 ISHSVI-ISH.SP500S.U.E.DLA
11.24 +0.03 +0.2676% 37K
Xtrackers MSCI World Quality ESG UCITS ETF logo
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF
50.23 +0.17 +0.3396% 0
Invesco S&P 500 Scored & Screened UCITS ETF EUR Hdg Acc logo
5ESE Invesco S&P 500 Scored & Screened UCITS ETF EUR Hdg Acc
90.17 +0.76 +0.85% 448
WISD.US EFF.CO. I SYS.HDG logo
FWTEF WISD.US EFF.CO. I SYS.HDG
38.13 +0.04 +0.105% 5
Invesco Global Clean Energy UCITS ETF Acc logo
G1CE Invesco Global Clean Energy UCITS ETF Acc
22.01 +0.38 +1.7564% 10
JPM(IE)-ACT.US VAL.DIS.US logo
FJPVD JPM(IE)-ACT.US VAL.DIS.US
32.91 +0.19 +0.5807% 24
VANGUARD FTSE EMU.ETF DLD logo
FVFEM VANGUARD FTSE EMU.ETF DLD
72.01 -0.78 -1.0716% 13
UYU/USD logo
FETLS UYU/USD
27.16 +0.04 +0.1475% 42
L+G-L+G E FD MSCI CHINA A logo
FCASH L+G-L+G E FD MSCI CHINA A
- - - -
XTR.MSCI USA 1DDLD logo
FXUSW XTR.MSCI USA 1DDLD
122.18 +0.4 +0.3285% 3
JPM US REI SRI EQ D logo
FJSUD JPM US REI SRI EQ D
36.76 +0.1 +0.2728% 3
UBS (Irl) ETF plc - MSCI World logo
CSY7 UBS (Irl) ETF plc - MSCI World
268.9 +0.25 +0.0931% 53
SPDR MORNINGST.MA.G.I.UE logo
FZPRI SPDR MORNINGST.MA.G.I.UE
33.12 +0.15 +0.4702% 0
SPDR U.S.DI.VI. DLD logo
FZPD6 SPDR U.S.DI.VI. DLD
21.4 -0.1 -0.4651% 0
SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF logo
SPF7 SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF
- - - -
INVESCOM3 F RAFUS1000 A logo
F6PSA INVESCOM3 F RAFUS1000 A
39.44 +0.02 +0.0507% 850
GL.X-WINERGYETF UHGDDLA logo
FWNDY GL.X-WINERGYETF UHGDDLA
10.05 +0.03 +0.2794% 0
WRCY UCITS ETF USD Acc logo
WTRD WRCY UCITS ETF USD Acc
- - - -
I.NASQ100EQ.W. DLA logo
FEWQA I.NASQ100EQ.W. DLA
7.25 +0.03 +0.4852% 0
VANECKUSFAHYB ADLA logo
FEM1A VANECKUSFAHYB ADLA
21.76 +0.05 +0.2303% 0
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) logo
CBUM iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
9.1 +0.09 +0.9877% 700
XT.-MSCIEMMA 1DDLD logo
FXEMD XT.-MSCIEMMA 1DDLD
10.24 +0.05 +0.4758% 0
BNP-ECPIGESG U.ETFEOA logo
FXU61 BNP-ECPIGESG U.ETFEOA
102.64 -0.1 -0.0973% 20
X MSCI SDG 11 Sustainable Cities Fund 1C logo
XG11 X MSCI SDG 11 Sustainable Cities Fund 1C
36.33 +0.12 +0.3314% 101
iShares World Equity High Income UCITS ETF logo
WINC iShares World Equity High Income UCITS ETF
5.2 -0.02 -0.4211% 190.61K
BNPPE.-E.L.V.US UEDEO logo
FVLUD BNPPE.-E.L.V.US UEDEO
- - - -
VA.FTSE A.W.H.D.Y.UETFDLA logo
FVGWE VA.FTSE A.W.H.D.Y.UETFDLA
94.12 -0.47 -0.4969% 165
L+G QUEQDIESGEXASPAEXJ D logo
FLGGA L+G QUEQDIESGEXASPAEXJ D
11.56 +0.07 +0.5918% 157
Fidelity US Quality Income UCITS ETF Inc-USD logo
FUSD Fidelity US Quality Income UCITS ETF Inc-USD
12.07 +0.01 +0.0663% 2.4K
AM E.I.A.P.U.E. DLA logo
FWEBH AM E.I.A.P.U.E. DLA
- - - -
UBS(I)-MSCI WOR. U.E.ADDL logo
FUBU7 UBS(I)-MSCI WOR. U.E.ADDL
109.25 +0.36 +0.3306% 0
INVESCOMI S+P 500 DIST A logo
FD500 INVESCOMI S+P 500 DIST A
62.21 +0.12 +0.19% 160
INVESCOM3 SP500 HD LV A logo
FHDLV INVESCOM3 SP500 HD LV A
34.21 +0.16 +0.4699% 874
BNP PAR.E-EGEBE UEEOA logo
FBJLE BNP PAR.E-EGEBE UEEOA
18.75 +0.05 +0.2566% 333
ISHSIV-M.WLD ESC ENH.DLA logo
FEDMW ISHSIV-M.WLD ESC ENH.DLA
10.82 +0.01 +0.0925% 20
KSI-MSCI C.A E. DLD logo
FKBA KSI-MSCI C.A E. DLD
- - - -
MSCI EMU SRI SELECT 30 GRTR USD logo
FACM9 MSCI EMU SRI SELECT 30 GRTR USD
739.5 +3.9 +0.5302% 0
UBS MSCI USA NSL UCITS ETF USD Acc logo
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc
267.23 +0.21 +0.0787% 893
VANGUARD FTSE EM.METF DLA logo
FVFEA VANGUARD FTSE EM.METF DLA
76.74 +0.39 +0.5108% 65
W.T.I.N.E.R.E. DL logo
FWTER W.T.I.N.E.R.E. DL
24.91 -0.09 -0.3799% 3
XTR.S+P 500 SWAP 1CDL logo
FD5BM XTR.S+P 500 SWAP 1CDL
135.63 +0.39 +0.2884% 308
GLXETFGXUSIDEV DLA logo
F94VE GLXETFGXUSIDEV DLA
47.47 +0.11 +0.2323% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.