| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UY9 Obara Group Incorporated | 38.2 | 0 | 0% | 120 | |
1L0 AudioEye, Inc. | 6.85 | +0.85 | +14.1667% | 38 | |
4WZ Vital Energy, Inc. | 0.05 | -0 | -5.2174% | 4K | |
VY3 Digicann Ventures Inc. | 0.01 | 0 | 0% | 70 | |
3W8 Kitz Corporation | 10.4 | +0.1 | +0.9709% | 100 | |
RZN1 Apex Resources Inc. | 0.03 | 0 | 0% | 1.5K | |
M2V Daiwa Computer Co., Ltd. | 6.2 | +0.05 | +0.813% | 692 | |
D36 Takasho Co., Ltd. | 2.2 | 0 | 0% | 0 | |
N2E0 Meridian Mining Plc | 1.29 | +0 | +0.3876% | 7.5K | |
QI7 Diversified Energy Company PLC | 12.2 | -0.4 | -3.1746% | 2K | |
625 Independence Gold Corp. | 0.07 | +0 | +4.2254% | 1K | |
44N Zuiko Corporation | 4.74 | -0.06 | -1.25% | 0 | |
0B3 Great Pacific Gold Corp | 0.08 | 0 | 0% | 158 | |
1VK Viking Line Abp | 18.55 | -0.15 | -0.8021% | 200 | |
NJA Global Power Solutions Corp. | 0.1 | +0 | +4% | 96.02K | |
9MN WIN Metals Ltd | 0.01 | 0 | 0% | 260 | |
T2T T1 Energy Inc. | 2.12 | -0.08 | -3.6364% | 6.78K | |
U5T Ultragreen.ai Ltd | 0.43 | 0 | 0% | 450 | |
RO7 Roblox Corporation | 46.4 | +0.8 | +1.7544% | 157 | |
5SH Leeuwin Metals Ltd | 0.12 | +0 | +2.4793% | 2K | |
V9R VRX Silica Limited | 0.02 | -0 | -11.1111% | 2.46K | |
4GX Vital KSK Holdings, Inc. | 8.55 | +0.05 | +0.5882% | 0 | |
8VC0 Great Plains Metals Corp. | 0.06 | -0 | -0.8264% | 2K | |
H28 Dundas Minerals Limited | 0.03 | +0 | +1.8182% | 0 | |
KM1 Top End Energy Limited | 0.02 | 0 | 0% | 0 | |
6RM0 RTG Mining Inc. CHESS Depositary Interests | 0.02 | 0 | 0% | 5K | |
3FR Lighthouse Gold Inc. | 0.11 | 0 | 0% | 5.5K | |
J98 Bubalus Resources Limited | 0.04 | +0 | +2.439% | 2K | |
3UO0 Torr Metals Inc. | 0.06 | 0 | 0% | 30K | |
PKY Orlen S.A. | 19 | +3.1 | +19.4969% | 200 | |
0G1 Harvest Gold Corporation | 0.02 | 0 | 0% | 20K | |
LYJ CoTec Holdings Corp. | 0.76 | +0.01 | +1.3423% | 1.5K | |
CO7 Basin Energy Limited | 0.01 | -0 | -10.5263% | 2K | |
8WJ Mammoth Minerals Limited | 0.02 | 0 | 0% | 50K | |
8X0 Iris Metals Limited | 0.04 | -0 | -1.7699% | 3K | |
K4T Rubix Resources Limited | 0.07 | -0.01 | -11.6564% | 5K | |
4KO Pantera Minerals Ltd. | 0.01 | 0 | 0% | 100K | |
9M50 Mayfair Gold Corp. | 2.12 | -0.06 | -2.7523% | 871 | |
8GH GoodRx Holdings, Inc. Class A Common Stock | 3.16 | +0.14 | +4.6358% | 333 | |
F7K Maronan Metals Limited | 0.23 | +0.01 | +2.6786% | 1.2K | |
6RM RTG Mining Inc. | 0.01 | -0 | -19.3548% | 5K | |
91I Blackhawk Growth Corp | 0 | 0 | 0% | 2K | |
5JL0 Bambuser AB | 1.64 | -0.03 | -1.7964% | 600 | |
ZD7 DeFi Development Corp. | 0.29 | 0 | 0% | 0 | |
9SB0 SOL Global Investments Corp. | 0.02 | 0 | 0% | 0 | |
A0U0 Azincourt Energy Corp | 0.01 | -0 | -21.4286% | 15K | |
OMW Omineca Mining and Metals Ltd. | 0.02 | 0 | 0% | 500 | |
G5W Great Eastern Holdings Limited | 13 | +0.2 | +1.5625% | 15 | |
45R0 Rithm Property Trust Inc | 9.75 | +0.2 | +2.0942% | 0 | |
FCTW FintechWerx International Software Services Inc. | 0.15 | +0 | +1.4667% | 30K | |