Name Last Change Change % Volume Year Range
Obara Group Incorporated logo
UY9 Obara Group Incorporated
38.2 0 0% 120
AudioEye, Inc. logo
1L0 AudioEye, Inc.
6.85 +0.85 +14.1667% 38
Vital Energy, Inc. logo
4WZ Vital Energy, Inc.
0.05 -0 -5.2174% 4K
Digicann Ventures Inc. logo
VY3 Digicann Ventures Inc.
0.01 0 0% 70
Kitz Corporation logo
3W8 Kitz Corporation
10.4 +0.1 +0.9709% 100
Apex Resources Inc. logo
RZN1 Apex Resources Inc.
0.03 0 0% 1.5K
Daiwa Computer Co., Ltd. logo
M2V Daiwa Computer Co., Ltd.
6.2 +0.05 +0.813% 692
Takasho Co., Ltd. logo
D36 Takasho Co., Ltd.
2.2 0 0% 0
Meridian Mining Plc logo
N2E0 Meridian Mining Plc
1.29 +0 +0.3876% 7.5K
Diversified Energy Company PLC logo
QI7 Diversified Energy Company PLC
12.2 -0.4 -3.1746% 2K
Independence Gold Corp. logo
625 Independence Gold Corp.
0.07 +0 +4.2254% 1K
Zuiko Corporation logo
44N Zuiko Corporation
4.74 -0.06 -1.25% 0
Great Pacific Gold Corp logo
0B3 Great Pacific Gold Corp
0.08 0 0% 158
Viking Line Abp logo
1VK Viking Line Abp
18.55 -0.15 -0.8021% 200
Global Power Solutions Corp. logo
NJA Global Power Solutions Corp.
0.1 +0 +4% 96.02K
WIN Metals Ltd logo
9MN WIN Metals Ltd
0.01 0 0% 260
T1 Energy Inc. logo
T2T T1 Energy Inc.
2.12 -0.08 -3.6364% 6.78K
Ultragreen.ai Ltd logo
U5T Ultragreen.ai Ltd
0.43 0 0% 450
Roblox Corporation logo
RO7 Roblox Corporation
46.4 +0.8 +1.7544% 157
Leeuwin Metals Ltd logo
5SH Leeuwin Metals Ltd
0.12 +0 +2.4793% 2K
VRX Silica Limited logo
V9R VRX Silica Limited
0.02 -0 -11.1111% 2.46K
Vital KSK Holdings, Inc. logo
4GX Vital KSK Holdings, Inc.
8.55 +0.05 +0.5882% 0
Great Plains Metals Corp. logo
8VC0 Great Plains Metals Corp.
0.06 -0 -0.8264% 2K
Dundas Minerals Limited logo
H28 Dundas Minerals Limited
0.03 +0 +1.8182% 0
Top End Energy Limited logo
KM1 Top End Energy Limited
0.02 0 0% 0
RTG Mining Inc. CHESS Depositary Interests logo
6RM0 RTG Mining Inc. CHESS Depositary Interests
0.02 0 0% 5K
Lighthouse Gold Inc. logo
3FR Lighthouse Gold Inc.
0.11 0 0% 5.5K
Bubalus Resources Limited logo
J98 Bubalus Resources Limited
0.04 +0 +2.439% 2K
Torr Metals Inc. logo
3UO0 Torr Metals Inc.
0.06 0 0% 30K
Orlen S.A. logo
PKY Orlen S.A.
19 +3.1 +19.4969% 200
Harvest Gold Corporation logo
0G1 Harvest Gold Corporation
0.02 0 0% 20K
CoTec Holdings Corp. logo
LYJ CoTec Holdings Corp.
0.76 +0.01 +1.3423% 1.5K
Basin Energy Limited logo
CO7 Basin Energy Limited
0.01 -0 -10.5263% 2K
Mammoth Minerals Limited logo
8WJ Mammoth Minerals Limited
0.02 0 0% 50K
Iris Metals Limited logo
8X0 Iris Metals Limited
0.04 -0 -1.7699% 3K
Rubix Resources Limited logo
K4T Rubix Resources Limited
0.07 -0.01 -11.6564% 5K
Pantera Minerals Ltd. logo
4KO Pantera Minerals Ltd.
0.01 0 0% 100K
Mayfair Gold Corp. logo
9M50 Mayfair Gold Corp.
2.12 -0.06 -2.7523% 871
GoodRx Holdings, Inc. Class A Common Stock logo
8GH GoodRx Holdings, Inc. Class A Common Stock
3.16 +0.14 +4.6358% 333
Maronan Metals Limited logo
F7K Maronan Metals Limited
0.23 +0.01 +2.6786% 1.2K
RTG Mining Inc. logo
6RM RTG Mining Inc.
0.01 -0 -19.3548% 5K
Blackhawk Growth Corp logo
91I Blackhawk Growth Corp
0 0 0% 2K
Bambuser AB logo
5JL0 Bambuser AB
1.64 -0.03 -1.7964% 600
DeFi Development Corp. logo
ZD7 DeFi Development Corp.
0.29 0 0% 0
SOL Global Investments Corp. logo
9SB0 SOL Global Investments Corp.
0.02 0 0% 0
Azincourt Energy Corp logo
A0U0 Azincourt Energy Corp
0.01 -0 -21.4286% 15K
Omineca Mining and Metals Ltd. logo
OMW Omineca Mining and Metals Ltd.
0.02 0 0% 500
Great Eastern Holdings Limited logo
G5W Great Eastern Holdings Limited
13 +0.2 +1.5625% 15
Rithm Property Trust Inc logo
45R0 Rithm Property Trust Inc
9.75 +0.2 +2.0942% 0
FintechWerx International Software Services Inc. logo
FCTW FintechWerx International Software Services Inc.
0.15 +0 +1.4667% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.