| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E42 gAIn360 S.p.A. | 1.46 | 0 | 0% | 50 | |
E5A MiniMax Group Inc. | 19.35 | +0.15 | +0.7813% | 10 | |
1WO0 Workhorse Group Inc. | 2.14 | +0.02 | +0.9434% | 1 | |
9WB Stinger Resources Inc. | 0.01 | 0 | 0% | 566 | |
VL50 Vior Gold Corporation Inc. | 0.05 | -0 | -5.6604% | 7.5K | |
DR30 Dollarama Inc. Unsponsored ADR | 12.6 | +1.3 | +11.5044% | 2 | |
5NM Eastport Critical Metals Corp. | 0.27 | -0.03 | -8.8435% | 2K | |
YE20 Strathcona Resources Ltd. | 27.4 | -0.4 | -1.4388% | 36 | |
XY7 Gold Strategy Inc. | 0.79 | +0.01 | +0.641% | 40 | |
L3Y Silvaco Group, Inc. | 5.6 | +0.2 | +3.7037% | 350 | |
IAH0 ILC Critical Minerals Ltd. | 0.01 | 0 | 0% | 10K | |
1IJ Adicet Bio, Inc. | 3.94 | -0.06 | -1.5% | 445 | |
68K CHAR Technologies Ltd. | 0.14 | 0 | 0% | 11.49K | |
5YO iFabric Corp. | 2.48 | 0 | 0% | 500 | |
KZ4 Eurohold Bulgaria AD | 1.39 | +0.06 | +4.5113% | 2.55K | |
J5B Manhattan Uranium Discovery Corp. | 0.21 | -0.04 | -14.2857% | 2.04K | |
V8M0 Prophecy DeFi Inc. | 0.03 | +0.01 | +35.1351% | 400 | |
8DC Decade Resources Ltd. | 0.07 | +0 | +6.3492% | 6K | |
J8J TransThera Sciences (Nanjing), Inc. | 1.03 | 0 | 0% | 25 | |
J9J Hamak Strategy Limited | 0 | +0 | +50% | 4.92K | |
T500 FutureGen Industries Corp. | 0.04 | 0 | 0% | 7K | |
NJ7 WA1 Resources Ltd | 4.5 | 0 | 0% | 63 | |
ERAG Ernst Russ AG | 9.12 | -0.02 | -0.2188% | 10 | |
S8W Digital Brands Group Inc | 16.08 | 0 | 0% | 3K | |
Q62 Angel Studios, Inc. | 3 | -0.06 | -1.9608% | 300 | |
M1X1 FireFly Metals Ltd | 0.89 | +0.09 | +11.9497% | 500 | |
78M0 Minaurum Silver Inc. | 0.15 | +0 | +2.439% | 5K | |
JDA AdAlta Limited | 0 | 0 | 0% | 0 | |
Y231 Akanda Corp | 11.5 | +0.2 | +1.7699% | 219 | |
PYC Minera Alamos Inc. | 3.95 | -0.04 | -1.1264% | 4 | |
D3R Austral Gold Ltd | 0.06 | -0.01 | -14.0845% | 1.1K | |
O3O Doverie Holding AD | 8 | -0.02 | -0.2494% | 100 | |
TSUA TSUMURA & CO. | 20.8 | 0 | 0% | 200 | |
D6X WildBrain Ltd. | 0.81 | -0 | -0.6135% | 108 | |
CZF Cazaly Resources Limited | 0.01 | 0 | 0% | 6K | |
WU3 Helius Minerals Ltd | 2.5 | -0.02 | -0.7937% | 100 | |
V0I XtalPi Holdings Limited | 0.68 | 0 | 0% | 300 | |
OA8 Enablence Technologies Inc. | 3.74 | -0.22 | -5.5556% | 180 | |
US912797TC1 US912797TC1 | 99.3 | +0.01 | +0.0111% | 70K | |
SGC0 Orion Digital Corp. | 0.78 | -0.01 | -1.2658% | 500 | |
5YU Alicanto Minerals Limited | 0.77 | +0.03 | +3.5135% | 400 | |
5DP Dolphin Drilling AS | 0.15 | +0.01 | +5.1546% | 22 | |
5VR0 VR Resources Ltd. | 0.24 | -0 | -1.626% | 1.3K | |
W7Q GrønlandsBANKEN A/S | 155 | -1 | -0.641% | 25 | |
50P Saturn Metals Limited | 0.27 | 0 | 0% | 7.5K | |
2XW1 Curaleaf Holdings, Inc. | 8.28 | -0.12 | -1.3699% | 214 | |
AR8 Argent Minerals Limited | 0.01 | -0 | -5.8824% | 162.5K | |
4850 Amcor plc | 39.2 | +0.6 | +1.5544% | 348 | |
M1D Max Resource Corp. | 0.12 | 0 | 0% | 5K | |
3W2N Solaris Resources Inc. | 6.05 | +0.05 | +0.8333% | 130 | |