Name Last Change Change % Volume Year Range
Intesa Life Az. Italia SPIF logo
0P000199DX Intesa Life Az. Italia SPIF
2.47 +0.01 +0.5694% 0
Templeton China Fund W(Ydis)EUR logo
0P0000YWJP Templeton China Fund W(Ydis)EUR
11.58 -0.05 -0.4299% 0
UWS Jupiter European Growth S4 logo
0P0001MMFY UWS Jupiter European Growth S4
40.21 +0.48 +1.1956% 0
Säästöpankki High Yield A logo
0P0000Y7V4 Säästöpankki High Yield A
46.26 +0 +0.0086% 0
ASR Paraplufonds - Euro Staatsobligatoe Inflatie Fonds logo
0P0001ODMG ASR Paraplufonds - Euro Staatsobligatoe Inflatie Fonds
11.69 -0 -0.0355% 0
KBC Equity Fund - Telecom Classic Dis logo
0P00000L82 KBC Equity Fund - Telecom Classic Dis
- - - -
Eurizon Flessibile Obbligazionario Dicembre 2021 D logo
0P00018S6L Eurizon Flessibile Obbligazionario Dicembre 2021 D
- - - -
Intesa Bilanciato Globale 25 logo
0P0001FU3W Intesa Bilanciato Globale 25
- - - -
Fidelity Funds - Italy Fund Y-Acc-EUR logo
0P00009SEE Fidelity Funds - Italy Fund Y-Acc-EUR
27.36 -0.07 -0.2552% 0
ZIORVEL, SICAV, S.A. logo
0P000029J4 ZIORVEL, SICAV, S.A.
- - - -
AXA Pension 2036-2038 I logo
0P0000TINS AXA Pension 2036-2038 I
173.05 +0.18 +0.1041% 0
MANASLU INVERSIONES, SICAV, S.A. logo
0P0000FTF0 MANASLU INVERSIONES, SICAV, S.A.
- - - -
BNP Paribas Funds Global Environment I Capitalisation logo
0P0000D2I5 BNP Paribas Funds Global Environment I Capitalisation
484.41 +3.43 +0.7131% 0
AE Allianz Convertible Bond logo
0P0001IBBF AE Allianz Convertible Bond
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund X-Acc-EUR logo
0P0001L9CO Fidelity Funds - Sustainable Eurozone Equity Fund X-Acc-EUR
19.29 -0.1 -0.5157% 0
Candriam Bonds Euro Corporate Z EUR Dis logo
0P0001BGYE Candriam Bonds Euro Corporate Z EUR Dis
1,465.12 +0.79 +0.054% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return S Dis EUR Hedged AV logo
0P0001919Q Schroder International Selection Fund Emerging Markets Debt Absolute Return S Dis EUR Hedged AV
17.26 -0.05 -0.3148% 0
ABN AMRO Funds Walter Scott European Equities Class F logo
0P0001LVTK ABN AMRO Funds Walter Scott European Equities Class F
- - - -
BNP Paribas Flexi I ABS Europe IG I logo
0P0001FTBD BNP Paribas Flexi I ABS Europe IG I
1,416.78 -0.17 -0.012% 0
Grupo Zurich PP logo
0P00000XHI Grupo Zurich PP
17.43 -0.04 -0.2362% 0
BK Pensión Dividendo PP logo
0P0000120N BK Pensión Dividendo PP
14.73 -0.05 -0.3687% 0
Allianz Global Investors Fund - Allianz Renminbi Fixed Income A (H2-EUR) logo
0P0000TKKT Allianz Global Investors Fund - Allianz Renminbi Fixed Income A (H2-EUR)
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund A (EUR Hedged) Accumulation EUR logo
0P0000ZERP Invesco Funds - Invesco Japanese Equity Advantage Fund A (EUR Hedged) Accumulation EUR
37.22 +0.34 +0.9219% 0
SIDICLEAR SICAV SA logo
0P000027ON SIDICLEAR SICAV SA
7.75 +0 +0.0194% 0
Winning Funds Full Equity B logo
0P0000KM2I Winning Funds Full Equity B
- - - -
BG Selection SICAV - ARC BX logo
0P00015UUW BG Selection SICAV - ARC BX
116.39 -0.08 -0.0713% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y logo
0P0001IN8G BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y
85,374.62 +113.87 +0.1336% 0
GURUGU VALORES SICAV, S.A. logo
0P00016E0N GURUGU VALORES SICAV, S.A.
- - - -
iShares Euro Investment Grade Corporate Bond Index Fund (IE) D Acc EUR logo
0P0001AOZ3 iShares Euro Investment Grade Corporate Bond Index Fund (IE) D Acc EUR
- - - -
LBPAM Obli Monde D logo
0P00000Q1Z LBPAM Obli Monde D
- - - -
Italiana Previdenza Forza Aggressiva logo
0P00017168 Italiana Previdenza Forza Aggressiva
11.68 -0.08 -0.6506% 0
ANARA INVERSIONES, SICAV, S.A. logo
0P0000G6S0 ANARA INVERSIONES, SICAV, S.A.
13.72 -0 -0.0165% 0
Dux Umbrella Bolsagar FI logo
0P0001DBQD Dux Umbrella Bolsagar FI
20.14 -0.24 -1.1683% 0
ANIMA Short Term Bond I logo
0P0000IYMH ANIMA Short Term Bond I
5.63 -0 -0.0692% 0
BNP Paribas Easy ECPI Circular Economy Leaders logo
0P0001HFPY BNP Paribas Easy ECPI Circular Economy Leaders
230.62 -0.17 -0.074% 0
Lombard Odier Funds - Short-Term Money Market (EUR) PD logo
0P00001BGT Lombard Odier Funds - Short-Term Money Market (EUR) PD
96.91 +0.01 +0.0085% 0
AXA World Funds - Selectiv' Infrastructure AX EUR logo
0P0001CSGM AXA World Funds - Selectiv' Infrastructure AX EUR
120.2 +0.53 +0.4429% 0
Amundi Index Solutions - Amundi S&P 500 ESG IHE-C logo
0P00012SKZ Amundi Index Solutions - Amundi S&P 500 ESG IHE-C
3,839.07 +14.45 +0.3778% 0
Amundi Soluzioni Italia - Progetto Azione Millennials (II) U EUR logo
0P0001JBOO Amundi Soluzioni Italia - Progetto Azione Millennials (II) U EUR
- - - -
BNPP Flexi I Fossil Fuel Free Nordic High Yield IH EUR Acc logo
0P0001MBC2 BNPP Flexi I Fossil Fuel Free Nordic High Yield IH EUR Acc
- - - -
Metzler Euro Renten Defensiv logo
0P00000OTQ Metzler Euro Renten Defensiv
- - - -
Global Equity Opportunities AMI logo
0P0001DYLH Global Equity Opportunities AMI
214.6 -1.15 -0.533% 0
LBPAM ISR Diversifié Plus R logo
0P00016XX0 LBPAM ISR Diversifié Plus R
145.5 +0.56 +0.3864% 0
Clartan Valeurs D logo
0P000156ZT Clartan Valeurs D
147.42 -0.44 -0.2976% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR G Acc Hedged logo
0P0001KRJL BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR G Acc Hedged
1.56 -0 -0.0766% 0
Aktienstrategie global (I) logo
0P0000UAW1 Aktienstrategie global (I)
30,638.14 -230.51 -0.7467% 0
Variopartner SICAV - Vontobel Conviction Conservative EUR F logo
0P0001DWWA Variopartner SICAV - Vontobel Conviction Conservative EUR F
120.48 +0.1 +0.0831% 0
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 T logo
0P00011GXO ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 T
110.19 +0.28 +0.2548% 0
Nordea 1 - European High Yield Bond Fund MP EUR logo
0P00019OSH Nordea 1 - European High Yield Bond Fund MP EUR
25.93 +0.02 +0.0826% 0
BLASVI INVERSIONES SICAV, S.A. logo
0P0000YLD8 BLASVI INVERSIONES SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.