Name Last Change Change % Volume Year Range
DPAM INVEST B - Equities Sustainable Food Trends M Dis logo
0P0001CHNW DPAM INVEST B - Equities Sustainable Food Trends M Dis
- - - -
ALEKOS INVESTMENT, SICAV S.A. logo
0P0000IVE2 ALEKOS INVESTMENT, SICAV S.A.
- - - -
M&G (Lux) Sustainable Allocation Fund CI EUR Inc logo
0P0001EX7A M&G (Lux) Sustainable Allocation Fund CI EUR Inc
10.68 +0.01 +0.1407% 0
AXA World Funds - Global Short Duration Bonds I Capitalisation EUR (Hedged) logo
0P0001BA3C AXA World Funds - Global Short Duration Bonds I Capitalisation EUR (Hedged)
112.68 -0.09 -0.0798% 0
DWS Invest ESG Euro Bonds (Short) LD logo
0P00000NSM DWS Invest ESG Euro Bonds (Short) LD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund EUR U Acc logo
0P0001HQJU BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund EUR U Acc
1.13 -0.01 -0.6393% 0
BNP Paribas Technologies Europe Privilege logo
0P0001EPA9 BNP Paribas Technologies Europe Privilege
- - - -
DWS Invest II European Top Dividend ND logo
0P0000WF1P DWS Invest II European Top Dividend ND
147.78 -0.15 -0.1014% 0
SEB Generation Plus logo
0P00000E6M SEB Generation Plus
- - - -
Goldman Sachs Absolute Return Tracker Portfolio I Acc EUR-Hedged logo
0P00015992 Goldman Sachs Absolute Return Tracker Portfolio I Acc EUR-Hedged
15.01 -0.05 -0.332% 0
Guissona Bolsa PP logo
0P00009AOX Guissona Bolsa PP
21.75 +0.15 +0.6815% 0
Amundi Funds Absolute Return Forex I EUR (C) logo
0P0000THPD Amundi Funds Absolute Return Forex I EUR (C)
1,116.62 -0.68 -0.0609% 0
ODIN Europa D EUR logo
0P0001MG87 ODIN Europa D EUR
- - - -
AB - European Income Portfolio S1 EUR Acc logo
0P0000SANN AB - European Income Portfolio S1 EUR Acc
24.85 +0.02 +0.0805% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR A Inc logo
0P0001E46D BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR A Inc
- - - -
AG Life Dynamic Portfolio logo
0P0000YI81 AG Life Dynamic Portfolio
- - - -
Eurizon AM Sicav Absolute Return Solution I logo
0P0001J2SD Eurizon AM Sicav Absolute Return Solution I
5.59 +0.01 +0.1254% 0
Belfius Portfolio Equities Emerging Markets V logo
0P0001GYMY Belfius Portfolio Equities Emerging Markets V
- - - -
Margaux logo
0P0001ECXC Margaux
- - - -
Italiana Previdenza Forza Prudente logo
0P00017166 Italiana Previdenza Forza Prudente
- - - -
Intesa Specializzato logo
0P00018A9W Intesa Specializzato
- - - -
HSBC Global Investment Funds - Global Government Bond ZQ1 logo
0P000155PF HSBC Global Investment Funds - Global Government Bond ZQ1
9.47 +0.02 +0.2542% 0
JPMorgan Funds - Global Focus Fund D (acc) - EUR (hedged) logo
0P000099X8 JPMorgan Funds - Global Focus Fund D (acc) - EUR (hedged)
25.7 -0.06 -0.2329% 0
Invesco Funds - Invesco Gold & Special Minerals Fund E Accumulation EUR logo
0P0000OMXF Invesco Funds - Invesco Gold & Special Minerals Fund E Accumulation EUR
12.55 0 0% 0
BlackRock Global Funds - Multi-Theme Equity Fund EUR Hedged Acc logo
0P0001L26F BlackRock Global Funds - Multi-Theme Equity Fund EUR Hedged Acc
14.77 +0.05 +0.3397% 0
AZ AIV GPA Gz logo
0P00017OSO AZ AIV GPA Gz
4.24 0 0% 0
BlackRock Global Funds - Euro Short Duration Bond Fund I5 EUR logo
0P000199KY BlackRock Global Funds - Euro Short Duration Bond Fund I5 EUR
15.75 0 0% 0
Euromobiliare Salute & Benessere ESG A logo
0P0001N5TT Euromobiliare Salute & Benessere ESG A
5.01 +0.03 +0.6833% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - EUR (Perf) logo
0P00019VD5 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - EUR (Perf)
111.92 +0.2 +0.179% 0
BlackRock Strategic Funds - Global Equity Absolute Return Fund I2 EUR logo
0P0001H0XU BlackRock Strategic Funds - Global Equity Absolute Return Fund I2 EUR
- - - -
AZ Fund 1 - AZ Equity Future Opportunities A-Institutional EUR Acc logo
0P0001M7LJ AZ Fund 1 - AZ Equity Future Opportunities A-Institutional EUR Acc
6.6 -0.05 -0.7817% 0
Sunny Euro Stratégic A logo
0P00018C27 Sunny Euro Stratégic A
- - - -
NN (L) Global Convertible Opportunities - Z Cap EUR (hedged i) logo
0P00016F3Z NN (L) Global Convertible Opportunities - Z Cap EUR (hedged i)
- - - -
MI Multi Strategy SRI A logo
0P00008F5X MI Multi Strategy SRI A
113.79 +0.02 +0.0176% 0
Arca Vita Percorso 83 logo
0P0000SXK9 Arca Vita Percorso 83
25.7 -1.13 -4.2149% 0
NEF Ethical Balanced Conservative C Acc logo
0P0001AEW6 NEF Ethical Balanced Conservative C Acc
11.9 0 0% 0
Eurizon Multiasset Crescita Ottobre 2023 D logo
0P0001E19E Eurizon Multiasset Crescita Ottobre 2023 D
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Distribution logo
0P0001M38D Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Distribution
115.69 -0.48 -0.4099% 0
Fideuram Master Selection Equity Global Emerging Markets logo
0P00001SAK Fideuram Master Selection Equity Global Emerging Markets
23.97 -0.36 -1.4989% 0
Fonditalia Core 2 T logo
0P0000JC9A Fonditalia Core 2 T
17.44 -0 -0.0058% 0
Inversabadell 50 Plus FI logo
0P000158QU Inversabadell 50 Plus FI
13.61 +0.05 +0.4014% 0
Aktia America A logo
0P00000EVJ Aktia America A
3.26 -0 -0.1194% 0
ALM Dynamic logo
0P00000PWJ ALM Dynamic
523.77 +0.71 +0.1357% 0
Mapfre Mixto PP logo
0P0000147B Mapfre Mixto PP
- - - -
SAMDP L - Flexible Equities N logo
0P0001CY4G SAMDP L - Flexible Equities N
- - - -
LCL Actions Diversification C logo
0P00000UZP LCL Actions Diversification C
- - - -
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds DH-F EUR Capitalisation logo
0P0001D5MI ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds DH-F EUR Capitalisation
121.59 +0.08 +0.0667% 0
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund AEH EUR Acc logo
0P0001F34U Heptagon Fund plc - Driehaus US Micro Cap Equity Fund AEH EUR Acc
296.85 -3.19 -1.0639% 0
BANINVER PATRIMONIO, SICAV, S.A. logo
0P0000G6SB BANINVER PATRIMONIO, SICAV, S.A.
1.18 +0.01 +0.9374% 0
Indosuez Funds Defensive EUR P Capitalisation logo
0P00013XAY Indosuez Funds Defensive EUR P Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.