Name Last Change Change % Volume Year Range
UBAM - Medium Term US Corporate Bond AHC EUR logo
0P0000UVVP UBAM - Medium Term US Corporate Bond AHC EUR
132.9 -0.08 -0.0602% 0
M&G (Lux) Positive Impact Fund L EUR Acc logo
0P0001EH8B M&G (Lux) Positive Impact Fund L EUR Acc
19.48 -0.02 -0.0908% 0
Fondra A EUR logo
0P00000DWD Fondra A EUR
- - - -
Cogefi Short Term Bond I logo
0P00008SO9 Cogefi Short Term Bond I
1,446.68 +0.12 +0.0083% 0
Allianz Actions Emergentes C logo
0P00000EWO Allianz Actions Emergentes C
1,330.45 -7.52 -0.562% 0
HI-Sustainable EM Corporate Bonds-Fonds logo
0P0001MSL7 HI-Sustainable EM Corporate Bonds-Fonds
42.28 +0.07 +0.1658% 0
Schroder International Selection Fund European Smaller Companies A1 Accumulation EUR logo
0P00000S3O Schroder International Selection Fund European Smaller Companies A1 Accumulation EUR
42.82 +0.59 +1.4036% 0
UBAM - Global High Yield Solution IHC EUR logo
0P0000SO5J UBAM - Global High Yield Solution IHC EUR
215.92 +0.32 +0.1484% 0
JPMorgan Funds - Financials Bond Fund D (acc) - EUR logo
0P0000USJN JPMorgan Funds - Financials Bond Fund D (acc) - EUR
- - - -
MS INVF Global Bond NH EUR logo
0P0001KH6X MS INVF Global Bond NH EUR
21.1 +0.03 +0.1424% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select I EUR logo
0P0000YRQ3 Allianz Global Investors Fund - Allianz Europe Equity Growth Select I EUR
2,224.65 +34.93 +1.5952% 0
UniProfiAnlage (2027) logo
0P0000SSH1 UniProfiAnlage (2027)
119.44 -0.01 -0.0084% 0
Lombard Odier Funds - Europe High Conviction (EUR) ND logo
0P0000XOFT Lombard Odier Funds - Europe High Conviction (EUR) ND
20.3 +0.04 +0.1806% 0
Intesa Life Linea Dinamica logo
0P000199F4 Intesa Life Linea Dinamica
- - - -
Tweedy, Browne Global High Dividend Value Fund (EUR) D Acc logo
0P00008O98 Tweedy, Browne Global High Dividend Value Fund (EUR) D Acc
25.49 +0.18 +0.7112% 0
Fidelity Funds - Sustainable Consumer Brands Fund Y-ACC-EUR (hedged) logo
0P0001O8K3 Fidelity Funds - Sustainable Consumer Brands Fund Y-ACC-EUR (hedged)
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond WT9 H2 EUR logo
0P0001IQS6 Allianz Global Investors Fund - Allianz Strategic Bond WT9 H2 EUR
- - - -
EM Digital Leaders I logo
0P0001M1XZ EM Digital Leaders I
1,076.71 -66.97 -5.8557% 0
Invesco Funds - Invesco Global Consumer Trends Fund P1 Accumulation USD logo
0P0001L1ZZ Invesco Funds - Invesco Global Consumer Trends Fund P1 Accumulation USD
11.74 +0.29 +2.5328% 0
Nordea 1 - Global Gender Diversity Fund BI EUR logo
0P0001GZ1P Nordea 1 - Global Gender Diversity Fund BI EUR
228.4 -4.69 -2.0107% 0
Axa Easy Plan Azionario High Dividend-MAIN logo
0P00017OPA Axa Easy Plan Azionario High Dividend-MAIN
- - - -
SPPI Seren-Oblig C logo
0P00015XO0 SPPI Seren-Oblig C
124.88 +0.04 +0.032% 0
Amundi Öko Sozial Euro Short Term Bond - T (C) logo
0P00009DSK Amundi Öko Sozial Euro Short Term Bond - T (C)
126.79 +0.12 +0.0947% 0
Indosuez Funds Euro Bonds MX Distribution logo
0P0001BKAC Indosuez Funds Euro Bonds MX Distribution
84.84 +0.03 +0.0354% 0
Amundi Funds - Pioneer US Equity Research R2 EUR (C) logo
0P000134LY Amundi Funds - Pioneer US Equity Research R2 EUR (C)
122.53 -0.73 -0.5922% 0
Econopolis Exponential Technologies Class A EUR Accumulation logo
0P0001I4AD Econopolis Exponential Technologies Class A EUR Accumulation
358.83 -8.95 -2.4335% 0
VERTICAL INVERSIONES, SICAV, S.A. logo
0P00012FAM VERTICAL INVERSIONES, SICAV, S.A.
13 +0 +0.0287% 0
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund A Retail Euro logo
0P00008MPS Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund A Retail Euro
1,945.29 +2.62 +0.135% 0
Fidelity Funds - Euro Short Term Bond Fund A-Acc-EUR logo
0P0000AERX Fidelity Funds - Euro Short Term Bond Fund A-Acc-EUR
- - - -
Templeton Global Bond Fund S(Mdis)EUR logo
0P0001BRWL Templeton Global Bond Fund S(Mdis)EUR
- - - -
Athymis Industrie 4.0 I logo
0P0001H10V Athymis Industrie 4.0 I
225.33 -0.99 -0.4374% 0
Vega Court Terme Dynamique I logo
0P00018KP6 Vega Court Terme Dynamique I
112,117.4 -34.22 -0.0305% 0
Amundi Funds - Volatility Euro I EUR AD (D) logo
0P0000P2GP Amundi Funds - Volatility Euro I EUR AD (D)
857.95 +0.6 +0.07% 0
Multipar Actions Europe Bas Carbone Classique logo
0P00008W3T Multipar Actions Europe Bas Carbone Classique
35.57 +0.23 +0.6417% 0
CADI VALORES, SICAV S.A. logo
0P0000IV1N CADI VALORES, SICAV S.A.
- - - -
Mapfre Capital Responsable FP logo
0P0000RYCH Mapfre Capital Responsable FP
9.09 +0.01 +0.1144% 0
Lombard Odier Funds - Short-Term Money Market (EUR) MD logo
0P0000Y0ZF Lombard Odier Funds - Short-Term Money Market (EUR) MD
97.51 +0.01 +0.0087% 0
ABN AMRO Funds - Fund of Mandates Emerging Market Equities C EUR Capitalisation logo
0P00015R4E ABN AMRO Funds - Fund of Mandates Emerging Market Equities C EUR Capitalisation
204.28 -6.51 -3.0883% 0
Goldman Sachs Global Multi-Asset Income Portfolio E EUR-Partially-Hedged Gross QDist logo
0P00017EME Goldman Sachs Global Multi-Asset Income Portfolio E EUR-Partially-Hedged Gross QDist
77.5 +0.41 +0.5319% 0
Magallanes Value Investors UCITS European Equity P EUR logo
0P000177YE Magallanes Value Investors UCITS European Equity P EUR
294.76 +1 +0.3419% 0
Plato Institutional Index Fund - Emerging Markets Equities Discretionary Dis logo
0P0001NXAZ Plato Institutional Index Fund - Emerging Markets Equities Discretionary Dis
1,474.42 +8.99 +0.6135% 0
Santalucía Espabolsa CR FI logo
0P0001IGAU Santalucía Espabolsa CR FI
- - - -
Allianz Global Investors Fund - Allianz Cyber Security RT EUR Acc logo
0P0001OSFV Allianz Global Investors Fund - Allianz Cyber Security RT EUR Acc
174.2 +0.6 +0.3456% 0
Fidelity Funds - Emerging Market Total Return Debt Fund E-Acc-EUR logo
0P0001K3A9 Fidelity Funds - Emerging Market Total Return Debt Fund E-Acc-EUR
10.55 0 0% 0
BNP Paribas Flexi III Signature EUR I Plus Dis EUR logo
0P0000VWZY BNP Paribas Flexi III Signature EUR I Plus Dis EUR
- - - -
Fidelity Funds - Emerging Market Debt Fund E-MDIST-EUR (hedged) logo
0P0000UZ9Y Fidelity Funds - Emerging Market Debt Fund E-MDIST-EUR (hedged)
6.23 -0.01 -0.1282% 0
Candriam Bonds Global High Yield Class R2 EUR Cap logo
0P0001CSJH Candriam Bonds Global High Yield Class R2 EUR Cap
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation EUR logo
0P0001MHRU Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation EUR
136.83 +0.11 +0.0794% 0
INTO IT INVESTMENT, SICAV, S.A. logo
0P0000I3J7 INTO IT INVESTMENT, SICAV, S.A.
- - - -
Caixa Obrigações Longo Prazo - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00000TAF Caixa Obrigações Longo Prazo - Fundo de Investimento Mobiliário Aberto de Obrigações
10.84 -0.01 -0.0876% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.