Name Last Change Change % Volume Year Range
Versant Media Group Inc. logo
X06 Versant Media Group Inc.
32 -1 -3.0303% 60
FormFactor Inc. logo
FMF FormFactor Inc.
112.45 +10.05 +9.8145% 10
American Eagle Outfitters, Inc. logo
AFG American Eagle Outfitters, Inc.
14.06 +0.29 +2.0682% 195
Ovintiv Inc. logo
47Q Ovintiv Inc.
54.4 +0.44 +0.8154% 50
Kodiak Gas Services, Inc. logo
Q41 Kodiak Gas Services, Inc.
53 +1.5 +2.9126% 5
Vistra Corp. logo
0V6 Vistra Corp.
127.94 +1.78 +1.4109% 213
Arrowhead Pharmaceuticals, Inc. logo
HDP1 Arrowhead Pharmaceuticals, Inc.
73.4 -2.24 -2.9614% 2
Universal Health Services, Inc. Class B logo
UHS Universal Health Services, Inc. Class B
146 -1 -0.6803% 13
Keurig Dr Pepper Inc. logo
DP5 Keurig Dr Pepper Inc.
27.26 +0.58 +2.1739% 2
The Carlyle Group Inc. logo
3VU The Carlyle Group Inc.
42.55 +1.37 +3.3269% 31
Twilio Inc. logo
TWH Twilio Inc.
212.8 -8.6 -3.8844% 82
Centene Corporation logo
QEN Centene Corporation
57.74 -0.22 -0.3796% 130
Madrigal Pharmaceuticals, Inc. logo
YDO1 Madrigal Pharmaceuticals, Inc.
459.1 -10.3 -2.1943% 10
Generac Holdings Inc. logo
G84 Generac Holdings Inc.
187.55 -5.4 -2.7987% 10
Louisiana-Pacific Corporation logo
LP3 Louisiana-Pacific Corporation
63.8 -0.15 -0.2346% 28
Seagate Technology Holdings plc logo
847 Seagate Technology Holdings plc
820 +22 +2.7569% 368
Globus Medical, Inc. logo
GM0N Globus Medical, Inc.
68.28 -1 -1.4434% 1.09K
CDW Corporation logo
CDW CDW Corporation
119.45 +1.4 +1.1859% 329
Symbotic Inc. Class A Common Stock logo
R7R Symbotic Inc. Class A Common Stock
36.62 +0.38 +1.0486% 443
Agilent Technologies, Inc. logo
AG8 Agilent Technologies, Inc.
128.25 -1 -0.7737% 3
Carvana Co. logo
CV0 Carvana Co.
64.22 +0.26 +0.4065% 14
Glaukos Corporation Common Stock logo
6GJ Glaukos Corporation Common Stock
146 0 0% 15
Packaging Corporation of America logo
PKA Packaging Corporation of America
220.4 -2.4 -1.0772% 1
Blackstone Inc. logo
BBN1 Blackstone Inc.
125.8 -0.95 -0.7495% 67
Vicor Corporation logo
VCV Vicor Corporation
198.8 -1.15 -0.5751% 70
SentinelOne, Inc. logo
7B0 SentinelOne, Inc.
20.02 +0.3 +1.5213% 3.67K
Nucor Corp. logo
NUO Nucor Corp.
234.1 -1.7 -0.7209% 34
Core Natural Resources, Inc. logo
C9X0 Core Natural Resources, Inc.
82.5 +1.08 +1.3265% 14
Steel Dynamics, Inc. logo
SD5 Steel Dynamics, Inc.
226.3 -1.3 -0.5712% 9
CF Industries Holdings, Inc. logo
C4F CF Industries Holdings, Inc.
102.25 +0.15 +0.1469% 49
Dycom Industries, Inc. logo
DYI Dycom Industries, Inc.
359.8 +2.2 +0.6152% 91
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
106.15 +0.05 +0.0471% 1
Builders FirstSource, Inc. logo
B1F Builders FirstSource, Inc.
63.12 -0.92 -1.4366% 26
Nutanix, Inc. logo
0NU Nutanix, Inc.
55.89 +0.28 +0.5035% 62
Revvity Inc. logo
PKN Revvity Inc.
101.1 -0.65 -0.6388% 1
ADT Inc. logo
541 ADT Inc.
6.5 +0.15 +2.3622% 69
Zeta Global Holdings Corp. logo
8EO Zeta Global Holdings Corp.
25.25 +0.55 +2.2267% 2.08K
Polaris Inc. logo
PL6 Polaris Inc.
59.82 -0.84 -1.3848% 510
Sterling Infrastructure, Inc. logo
UAO Sterling Infrastructure, Inc.
470.2 -4.3 -0.9062% 46
Unity Software Inc. logo
US3 Unity Software Inc.
39.67 +0.8 +2.0579% 334
WESCO International, Inc. logo
WP7 WESCO International, Inc.
310.2 -5.9 -1.8665% 25
Circle Internet Group Inc. logo
ET9 Circle Internet Group Inc.
60.2 -1.45 -2.352% 2.17K
SS&C Technologies Holdings, Inc. logo
WGSA SS&C Technologies Holdings, Inc.
70.1 +0.42 +0.6028% 200
Huntsman Corporation logo
HTR Huntsman Corporation
8.87 -0.11 -1.2244% 153
Vaxcyte Inc. logo
5VA Vaxcyte Inc.
50 +2 +4.1667% 1
Upstart Holdings, Inc. logo
855 Upstart Holdings, Inc.
26.57 +1.13 +4.4615% 120
Bruker Corporation logo
BKD Bruker Corporation
49.72 -1.38 -2.7006% 115
Acuity Inc. logo
AQ8 Acuity Inc.
308 -2 -0.6452% 4
Flowserve Corporation logo
FWV Flowserve Corporation
69.1 -0.36 -0.5183% 260
Onto Innovation Inc. logo
NNM Onto Innovation Inc.
288.4 -7.2 -2.4357% 259

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.