| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W7D Workday, Inc. | 171.02 | +19 | +12.4984% | 1.65K | |
6PU Everpure Inc. | 100.75 | -1.45 | -1.4188% | 40 | |
CNP Ingredion Incorporated | 90.3 | -0.6 | -0.6601% | 3 | |
0OK Okta, Inc. | 131.94 | +4.2 | +3.2879% | 309 | |
PCU Southern Copper Corporation | 160.65 | -5.25 | -3.1646% | 73 | |
MG3D M&G European AAA CLO Active UCITS ETF EUR Distributing | - | - | - | - | |
HUM Humana Inc. | 334 | 0 | 0% | 1 | |
71Y Toast, Inc. | 30.03 | -0.37 | -1.2171% | 12 | |
FO8 Fortinet, Inc. | 141.76 | +1.66 | +1.1849% | 37 | |
49G On Holding AG | 28.18 | +1.54 | +5.7808% | 3.67K | |
0P0 Galaxy Digital Inc. | 18.28 | -0.36 | -1.9414% | 1.04K | |
SM1 SLM Corporation | 24.2 | +0.2 | +0.8333% | 85 | |
JBL Jabil Circuit Inc. | - | - | - | - | |
1RV Rhythm Pharmaceuticals, Inc. | 96 | +4 | +4.3478% | 1 | |
AZ5 AutoZone Inc. | 2,618 | -22 | -0.8333% | 5 | |
3PL Planet Fitness, Inc. | 41.86 | -0.23 | -0.5464% | 40 | |
4T0 Tradeweb Markets Inc. | 89.12 | -0.08 | -0.0897% | 104 | |
SUX TD SYNNEX Corporation | 219.9 | -3.5 | -1.5667% | 17 | |
FP3 NextEra Energy, Inc. | - | - | - | - | |
HL80 HF Sinclair Corporation | 70.16 | -1.86 | -2.5826% | 7 | |
RS6 Reliance, Inc. | 368 | -2 | -0.5405% | 1 | |
MKV Markel Group Inc. | 1,621 | -2 | -0.1232% | 34 | |
85E The Vita Coco Company, Inc. | 56.52 | -0.5 | -0.8769% | 80 | |
NO8 NOV Inc. | 18.4 | +0.3 | +1.6575% | 108 | |
0P8 Penumbra, Inc. | 282.6 | -0.4 | -0.1413% | 90 | |
RB8 Regal Rexnord Corporation | 151.75 | +2.15 | +1.4372% | 80 | |
VF4 Karman Holdings Inc. | 53.5 | +1 | +1.9048% | 18 | |
H3V Fermi Inc. | 5.5 | -0.55 | -9.0909% | 191 | |
0ZG2 Zillow Group, Inc. | 28 | -1.61 | -5.4374% | 400 | |
7KY Robinhood Markets, Inc. | 83.85 | -1.52 | -1.7805% | 2.89K | |
1AW Argan, Inc. | 487.4 | -9.4 | -1.8921% | 5 | |
1B8 Ondas Inc. | 8.07 | +0.17 | +2.1519% | 26.37K | |
0P7 Paylocity Holding Corporation | 128 | +2 | +1.5873% | 127 | |
PLQ Element Solutions Inc | 33.8 | +0.6 | +1.8072% | 260 | |
JBT JBT Marel Corporation | 104 | -4 | -3.7037% | 11 | |
VNI Avnet, Inc. | 84 | +0.5 | +0.5988% | 11 | |
QGJ Evercore Inc. | 268 | +6.4 | +2.4465% | 40 | |
MG3A M&G European AAA CLO Active UCITS ETF | - | - | - | - | |
1S2 Figma Inc. | 22.1 | +1.6 | +7.8049% | 7.15K | |
E3M EPAM Systems, Inc. | 87.56 | +1.38 | +1.6013% | 76 | |
WIC WEC Energy Group, Inc. | 92 | 0 | 0% | 44 | |
BTW Brown & Brown, Inc. | 61.44 | +0.5 | +0.8205% | 61 | |
CFZ Cullen/Frost Bankers, Inc. | 147 | 0 | 0% | 3 | |
Z98 JBS N.V. | 11.64 | +0.13 | +1.1734% | 200 | |
55H0 MP Materials Corp. | 51.6 | +4.25 | +8.9757% | 2.06K | |
C67 Cboe Global Markets, Inc. | 255.4 | +1.6 | +0.6304% | 5 | |
0GS Guidewire Software, Inc. | 150.55 | +13 | +9.4511% | 3 | |
DS3 DS3 | - | - | - | - | |
HUEC Hubbell Incorporated | 440 | +0.6 | +0.1366% | 7 | |
TYP Tyler Technologies, Inc. | 282.6 | +10.4 | +3.8207% | 39 | |