Name Last Change Change % Volume Year Range
Workday, Inc. logo
W7D Workday, Inc.
171.02 +19 +12.4984% 1.65K
Everpure Inc. logo
6PU Everpure Inc.
100.75 -1.45 -1.4188% 40
Ingredion Incorporated logo
CNP Ingredion Incorporated
90.3 -0.6 -0.6601% 3
Okta, Inc. logo
0OK Okta, Inc.
131.94 +4.2 +3.2879% 309
Southern Copper Corporation logo
PCU Southern Copper Corporation
160.65 -5.25 -3.1646% 73
M&G European AAA CLO Active UCITS ETF EUR Distributing logo
MG3D M&G European AAA CLO Active UCITS ETF EUR Distributing
- - - -
Humana Inc. logo
HUM Humana Inc.
334 0 0% 1
Toast, Inc. logo
71Y Toast, Inc.
30.03 -0.37 -1.2171% 12
Fortinet, Inc. logo
FO8 Fortinet, Inc.
141.76 +1.66 +1.1849% 37
On Holding AG logo
49G On Holding AG
28.18 +1.54 +5.7808% 3.67K
Galaxy Digital Inc. logo
0P0 Galaxy Digital Inc.
18.28 -0.36 -1.9414% 1.04K
SLM Corporation logo
SM1 SLM Corporation
24.2 +0.2 +0.8333% 85
Jabil Circuit Inc. logo
JBL Jabil Circuit Inc.
- - - -
Rhythm Pharmaceuticals, Inc. logo
1RV Rhythm Pharmaceuticals, Inc.
96 +4 +4.3478% 1
AutoZone Inc. logo
AZ5 AutoZone Inc.
2,618 -22 -0.8333% 5
Planet Fitness, Inc. logo
3PL Planet Fitness, Inc.
41.86 -0.23 -0.5464% 40
Tradeweb Markets Inc. logo
4T0 Tradeweb Markets Inc.
89.12 -0.08 -0.0897% 104
TD SYNNEX Corporation logo
SUX TD SYNNEX Corporation
219.9 -3.5 -1.5667% 17
NextEra Energy, Inc. logo
FP3 NextEra Energy, Inc.
- - - -
HF Sinclair Corporation logo
HL80 HF Sinclair Corporation
70.16 -1.86 -2.5826% 7
Reliance, Inc. logo
RS6 Reliance, Inc.
368 -2 -0.5405% 1
Markel Group Inc. logo
MKV Markel Group Inc.
1,621 -2 -0.1232% 34
The Vita Coco Company, Inc. logo
85E The Vita Coco Company, Inc.
56.52 -0.5 -0.8769% 80
NOV Inc. logo
NO8 NOV Inc.
18.4 +0.3 +1.6575% 108
Penumbra, Inc. logo
0P8 Penumbra, Inc.
282.6 -0.4 -0.1413% 90
Regal Rexnord Corporation logo
RB8 Regal Rexnord Corporation
151.75 +2.15 +1.4372% 80
Karman Holdings Inc. logo
VF4 Karman Holdings Inc.
53.5 +1 +1.9048% 18
Fermi Inc. logo
H3V Fermi Inc.
5.5 -0.55 -9.0909% 191
Zillow Group, Inc. logo
0ZG2 Zillow Group, Inc.
28 -1.61 -5.4374% 400
Robinhood Markets, Inc. logo
7KY Robinhood Markets, Inc.
83.85 -1.52 -1.7805% 2.89K
Argan, Inc. logo
1AW Argan, Inc.
487.4 -9.4 -1.8921% 5
Ondas Inc. logo
1B8 Ondas Inc.
8.07 +0.17 +2.1519% 26.37K
Paylocity Holding Corporation logo
0P7 Paylocity Holding Corporation
128 +2 +1.5873% 127
Element Solutions Inc logo
PLQ Element Solutions Inc
33.8 +0.6 +1.8072% 260
JBT Marel Corporation logo
JBT JBT Marel Corporation
104 -4 -3.7037% 11
Avnet, Inc. logo
VNI Avnet, Inc.
84 +0.5 +0.5988% 11
Evercore Inc. logo
QGJ Evercore Inc.
268 +6.4 +2.4465% 40
M&G European AAA CLO Active UCITS ETF logo
MG3A M&G European AAA CLO Active UCITS ETF
- - - -
Figma Inc. logo
1S2 Figma Inc.
22.1 +1.6 +7.8049% 7.15K
EPAM Systems, Inc. logo
E3M EPAM Systems, Inc.
87.56 +1.38 +1.6013% 76
WEC Energy Group, Inc. logo
WIC WEC Energy Group, Inc.
92 0 0% 44
Brown & Brown, Inc. logo
BTW Brown & Brown, Inc.
61.44 +0.5 +0.8205% 61
Cullen/Frost Bankers, Inc. logo
CFZ Cullen/Frost Bankers, Inc.
147 0 0% 3
JBS N.V. logo
Z98 JBS N.V.
11.64 +0.13 +1.1734% 200
MP Materials Corp. logo
55H0 MP Materials Corp.
51.6 +4.25 +8.9757% 2.06K
Cboe Global Markets, Inc. logo
C67 Cboe Global Markets, Inc.
255.4 +1.6 +0.6304% 5
Guidewire Software, Inc. logo
0GS Guidewire Software, Inc.
150.55 +13 +9.4511% 3
DS3 logo
DS3 DS3
- - - -
Hubbell Incorporated logo
HUEC Hubbell Incorporated
440 +0.6 +0.1366% 7
Tyler Technologies, Inc. logo
TYP Tyler Technologies, Inc.
282.6 +10.4 +3.8207% 39

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.