| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHT Manhattan Associates, Inc. | 171.7 | +3.05 | +1.8085% | 159 | |
MQ2 Sphere Entertainment Co. | 150.45 | -1.25 | -0.824% | 30 | |
9VY Oscar Health, Inc. | 28.25 | +2.3 | +8.8422% | 68 | |
77F Aurora Innovation, Inc. | 5.88 | +0.11 | +1.8698% | 1.18K | |
WEA Western Asset Premier Bond Fund | 70 | -1 | -1.4085% | 4 | |
LN3 Jefferies Financial Group Inc. | 47.65 | +0.04 | +0.084% | 50 | |
I3N Chart Industries, Inc. | 181.75 | -2.35 | -1.2765% | 2 | |
JPX AeroVironment Inc. | 165.45 | +2.1 | +1.2856% | 1.39K | |
7ZD Core Scientific, Inc. | 17.81 | -0.24 | -1.3514% | 161 | |
9WY Texas Pacific Land Corporation | 307.2 | +8.2 | +2.7425% | 1 | |
2BD Redwire Corporation | 11.5 | -0.24 | -2.0443% | 4.51K | |
CLE Carlisle Companies Incorporated | 320.6 | -4.2 | -1.2931% | 25 | |
7A6 Antero Resources Corporation | 32.17 | +0.04 | +0.1245% | 60 | |
2SI Stifel Financial Corp. | 74.5 | +1 | +1.3605% | 7 | |
RPD Royalty Pharma plc | 51.04 | +0.54 | +1.0693% | 44 | |
82W Hims & Hers Health, Inc. | 27.58 | +0.44 | +1.6212% | 705 | |
ITH0 Nektar Therapeutics | 64.72 | -0.38 | -0.5837% | 37 | |
EUTD Invesco EUR IG Corporate Bond Active UCITS ETF Dist | - | - | - | - | |
B81 TPG Inc. | 43.47 | -0.09 | -0.2066% | 240 | |
ROP Roper Technologies, Inc. | 342.7 | +4.9 | +1.4506% | 16 | |
BZ4 TE Connectivity plc | 186 | -2 | -1.0638% | 100 | |
6F1 Five Below, Inc. | 211 | +7.3 | +3.5837% | 15 | |
8CF Cloudflare, Inc. | 276.3 | -6 | -2.1254% | 350 | |
LNE Lincoln Electric Holdings, Inc. | 248 | +4 | +1.6393% | 7 | |
788 Coupang, Inc. | 13.95 | +0.01 | +0.1076% | 1.44K | |
FLU Fluor Corporation | 45.42 | -1.53 | -3.2588% | 677 | |
ROW Texas Roadhouse, Inc. | 178.35 | -5.95 | -3.2284% | 50 | |
YL8 Samsara Inc. | 34.6 | +0.2 | +0.5814% | 1.48K | |
BZ9 Booz Allen Hamilton Holding Corporation | 67.14 | +0.1 | +0.1492% | 8 | |
GOV Insulet Corporation | 124.25 | -0.9 | -0.7191% | 10 | |
EZV Domino's Pizza, Inc. | 302 | -1 | -0.33% | 23 | |
526 MongoDB, Inc. | 401.7 | +6.65 | +1.6833% | 614 | |
DG3 Celanese Corporation | 39.01 | +0.89 | +2.3347% | 96 | |
A59 A59 | - | - | - | - | |
3EC Eaton Corporation plc | 391.8 | -1.1 | -0.28% | 13 | |
AVX Advanced Energy Industries, Inc. | 284.4 | -9.8 | -3.3311% | 7 | |
EAC Eastman Chemical Company | 64.04 | +0.56 | +0.8822% | 3 | |
SJL SM Energy Company | 28 | -0.2 | -0.7092% | 21 | |
34U Ulta Beauty, Inc. | 467.7 | -0.4 | -0.0855% | 43 | |
7RA Acadia Healthcare Co., Inc. | 26.8 | -0.4 | -1.4706% | 23 | |
AWN Advance Auto Parts, Inc. | 49.65 | -1.07 | -2.1096% | 2 | |
HT3 AngloGold Ashanti plc | 88.68 | +4.86 | +5.7981% | 387 | |
AFS Affiliated Managers Group, Inc. | 318 | -14 | -4.2169% | 5 | |
2BH HCA Healthcare, Inc. | 350.6 | -3.6 | -1.0164% | 34 | |
1170 Arista Networks Inc. | 165.56 | -0.02 | -0.0121% | 873 | |
F3M Tempus AI Inc. Class A Common Stock | 45.46 | -1.9 | -4.0118% | 9 | |
J7Z Jazz Pharmaceuticals plc | 210.8 | -3.1 | -1.4493% | 22 | |
CM9 Vistance Networks, Inc. | 10.15 | +0.39 | +4.0385% | 3.6K | |
D6I CommVault Systems, Inc. | - | - | - | - | |
0EF e.l.f. Beauty, Inc. | 80.58 | +1.02 | +1.2821% | 32 | |