Name Last Change Change % Volume Year Range
Silicon Laboratories Inc. logo
LA5 Silicon Laboratories Inc.
190 0 0% 60
Globalstar, Inc. logo
P8S0 Globalstar, Inc.
70.8 -1.4 -1.9391% 4
Solstice Advanced Materials Inc. logo
A8E Solstice Advanced Materials Inc.
54.18 +0.66 +1.2332% 30
WisdomTree Space Economy UCITS ETF - USD Acc logo
WSPC WisdomTree Space Economy UCITS ETF - USD Acc
- - - -
Axsome Therapeutics Inc. logo
19X Axsome Therapeutics Inc.
187.6 +5.6 +3.0769% 3
Carpenter Technology Corp. logo
XTY Carpenter Technology Corp.
- - - -
Ultra Clean Holdings, Inc. logo
UCE Ultra Clean Holdings, Inc.
74.58 -5.88 -7.308% 1.12K
KalVista Pharmaceuticals Inc. logo
4XC1 KalVista Pharmaceuticals Inc.
23.37 +0.01 +0.0428% 255
TechnipFMC plc logo
1T1 TechnipFMC plc
68.28 +2.44 +3.706% 69
Caesars Entertainment, Inc. logo
2ER Caesars Entertainment, Inc.
25.61 +0.12 +0.4709% 1.98K
Assurant, Inc. logo
ZAS Assurant, Inc.
243.4 -0.8 -0.3276% 1
Range Resources Corporation logo
RAX Range Resources Corporation
34.81 +0.25 +0.7234% 14
McKesson Corporation logo
MCK McKesson Corporation
748.2 -27.4 -3.5327% 8
Fluence Energy, Inc. Class A Common Stock logo
98W Fluence Energy, Inc. Class A Common Stock
11.6 -0.1 -0.8547% 221
TransDigm Group Inc. logo
T7D TransDigm Group Inc.
1,079 +11 +1.03% 10
Cytokinetics, Incorporated logo
KK3A Cytokinetics, Incorporated
62.88 -2.32 -3.5583% 44
BWX Technologies, Inc. logo
4BW BWX Technologies, Inc.
148.4 +2.45 +1.6787% 66
Bentley Systems, Incorporated logo
BS81 Bentley Systems, Incorporated
29.85 -1.21 -3.8957% 37
Service Corporation International logo
SVC Service Corporation International
72.64 -1.34 -1.8113% 143
Warrior Met Coal Inc. logo
WJ4 Warrior Met Coal Inc.
83.38 +2.32 +2.8621% 150
BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust
306 0 0% 27
Allegion plc logo
60A Allegion plc
142.5 +0.7 +0.4937% 2.59K
Solaris Energy Infrastructure, Inc. logo
68S Solaris Energy Infrastructure, Inc.
53.7 +0.12 +0.224% 15
Armstrong World Industries, Inc. logo
91A Armstrong World Industries, Inc.
159 -2 -1.2422% 4
Boot Barn Holdings, Inc. logo
OBB Boot Barn Holdings, Inc.
141.2 +0.5 +0.3554% 6
Pegasystems Inc. logo
PEA Pegasystems Inc.
27.39 -1.32 -4.5977% 567
Compass, Inc. Class A Common Stock logo
91D Compass, Inc. Class A Common Stock
9.74 0 0% 857
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
128.85 +0.05 +0.0388% 2
GoDaddy Inc. logo
38D GoDaddy Inc.
79.7 +1.62 +2.0748% 120
Shake Shack Inc. Class A Common Stock logo
9SH Shake Shack Inc. Class A Common Stock
61.96 +0.34 +0.5518% 35
Murphy Oil Corporation logo
MUQ Murphy Oil Corporation
30.15 -0.49 -1.5992% 1
Sirius XM Holdings Inc. logo
3HY Sirius XM Holdings Inc.
24.4 -0.2 -0.813% 430
CNX Resources Corporation logo
CGD CNX Resources Corporation
30.85 -0.07 -0.2264% 11
Destiny Tech100 Inc. logo
W8K Destiny Tech100 Inc.
26.82 +0.96 +3.7123% 15.79K
Powell Industries, Inc. logo
PW2 Powell Industries, Inc.
181.4 +1.9 +1.0585% 16
GE HealthCare Technologies Inc. logo
L0T GE HealthCare Technologies Inc.
63.5 -0.12 -0.1886% 327
Nexstar Media Group, Inc. logo
NXZ Nexstar Media Group, Inc.
160.3 -5.3 -3.2005% 17
PBF Energy Inc. Class A Common Stock logo
PEN PBF Energy Inc. Class A Common Stock
61.28 +6 +10.8538% 202
AppLovin Corporation logo
6RV AppLovin Corporation
276.75 +5.85 +2.1595% 725
Opendoor Technologies Inc. logo
25M Opendoor Technologies Inc.
3.35 -0.27 -7.4627% 28.46K
Darling Ingredients Inc. logo
43D Darling Ingredients Inc.
52.36 +0.12 +0.2297% 50
CACI International Inc logo
CA8A CACI International Inc
573 -11 -1.8836% 10
Matador Resources Company logo
7MR Matador Resources Company
45.61 +0.79 +1.7626% 162
TeraWulf Inc. logo
ZT8 TeraWulf Inc.
14.27 -0.4 -2.727% 2.38K
Waters Corporation logo
WAZ Waters Corporation
355.6 -7.2 -1.9846% 3
Lucid Group, Inc. logo
CH2 Lucid Group, Inc.
5.58 +0.04 +0.722% 10
PVH Corp. logo
PVH PVH Corp.
70.5 -1.24 -1.7285% 98
ImmunityBio, Inc. logo
26CA ImmunityBio, Inc.
6.44 -0.23 -3.4483% 219
Revolution Medicines, Inc. logo
42Z Revolution Medicines, Inc.
174.5 -2.7 -1.5237% 13
Avis Budget Group, Inc. logo
CUCA Avis Budget Group, Inc.
120.95 +1.95 +1.6387% 7

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.