| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LA5 Silicon Laboratories Inc. | 190 | 0 | 0% | 60 | |
P8S0 Globalstar, Inc. | 70.8 | -1.4 | -1.9391% | 4 | |
A8E Solstice Advanced Materials Inc. | 54.18 | +0.66 | +1.2332% | 30 | |
WSPC WisdomTree Space Economy UCITS ETF - USD Acc | - | - | - | - | |
19X Axsome Therapeutics Inc. | 187.6 | +5.6 | +3.0769% | 3 | |
XTY Carpenter Technology Corp. | - | - | - | - | |
UCE Ultra Clean Holdings, Inc. | 74.58 | -5.88 | -7.308% | 1.12K | |
4XC1 KalVista Pharmaceuticals Inc. | 23.37 | +0.01 | +0.0428% | 255 | |
1T1 TechnipFMC plc | 68.28 | +2.44 | +3.706% | 69 | |
2ER Caesars Entertainment, Inc. | 25.61 | +0.12 | +0.4709% | 1.98K | |
ZAS Assurant, Inc. | 243.4 | -0.8 | -0.3276% | 1 | |
RAX Range Resources Corporation | 34.81 | +0.25 | +0.7234% | 14 | |
MCK McKesson Corporation | 748.2 | -27.4 | -3.5327% | 8 | |
98W Fluence Energy, Inc. Class A Common Stock | 11.6 | -0.1 | -0.8547% | 221 | |
T7D TransDigm Group Inc. | 1,079 | +11 | +1.03% | 10 | |
KK3A Cytokinetics, Incorporated | 62.88 | -2.32 | -3.5583% | 44 | |
4BW BWX Technologies, Inc. | 148.4 | +2.45 | +1.6787% | 66 | |
BS81 Bentley Systems, Incorporated | 29.85 | -1.21 | -3.8957% | 37 | |
SVC Service Corporation International | 72.64 | -1.34 | -1.8113% | 143 | |
WJ4 Warrior Met Coal Inc. | 83.38 | +2.32 | +2.8621% | 150 | |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 306 | 0 | 0% | 27 | |
60A Allegion plc | 142.5 | +0.7 | +0.4937% | 2.59K | |
68S Solaris Energy Infrastructure, Inc. | 53.7 | +0.12 | +0.224% | 15 | |
91A Armstrong World Industries, Inc. | 159 | -2 | -1.2422% | 4 | |
OBB Boot Barn Holdings, Inc. | 141.2 | +0.5 | +0.3554% | 6 | |
PEA Pegasystems Inc. | 27.39 | -1.32 | -4.5977% | 567 | |
91D Compass, Inc. Class A Common Stock | 9.74 | 0 | 0% | 857 | |
HO2 D.R. Horton, Inc. | 128.85 | +0.05 | +0.0388% | 2 | |
38D GoDaddy Inc. | 79.7 | +1.62 | +2.0748% | 120 | |
9SH Shake Shack Inc. Class A Common Stock | 61.96 | +0.34 | +0.5518% | 35 | |
MUQ Murphy Oil Corporation | 30.15 | -0.49 | -1.5992% | 1 | |
3HY Sirius XM Holdings Inc. | 24.4 | -0.2 | -0.813% | 430 | |
CGD CNX Resources Corporation | 30.85 | -0.07 | -0.2264% | 11 | |
W8K Destiny Tech100 Inc. | 26.82 | +0.96 | +3.7123% | 15.79K | |
PW2 Powell Industries, Inc. | 181.4 | +1.9 | +1.0585% | 16 | |
L0T GE HealthCare Technologies Inc. | 63.5 | -0.12 | -0.1886% | 327 | |
NXZ Nexstar Media Group, Inc. | 160.3 | -5.3 | -3.2005% | 17 | |
PEN PBF Energy Inc. Class A Common Stock | 61.28 | +6 | +10.8538% | 202 | |
6RV AppLovin Corporation | 276.75 | +5.85 | +2.1595% | 725 | |
25M Opendoor Technologies Inc. | 3.35 | -0.27 | -7.4627% | 28.46K | |
43D Darling Ingredients Inc. | 52.36 | +0.12 | +0.2297% | 50 | |
CA8A CACI International Inc | 573 | -11 | -1.8836% | 10 | |
7MR Matador Resources Company | 45.61 | +0.79 | +1.7626% | 162 | |
ZT8 TeraWulf Inc. | 14.27 | -0.4 | -2.727% | 2.38K | |
WAZ Waters Corporation | 355.6 | -7.2 | -1.9846% | 3 | |
CH2 Lucid Group, Inc. | 5.58 | +0.04 | +0.722% | 10 | |
PVH PVH Corp. | 70.5 | -1.24 | -1.7285% | 98 | |
26CA ImmunityBio, Inc. | 6.44 | -0.23 | -3.4483% | 219 | |
42Z Revolution Medicines, Inc. | 174.5 | -2.7 | -1.5237% | 13 | |
CUCA Avis Budget Group, Inc. | 120.95 | +1.95 | +1.6387% | 7 | |