Name Last Change Change % Volume Year Range
Wellington II Global Total Return Fund EUR S Acc Hedged logo
0P0000WMS8 Wellington II Global Total Return Fund EUR S Acc Hedged
- - - -
Amundi Funds - Pioneer US Equity ESG Improvers C EUR C logo
0P0001LUHB Amundi Funds - Pioneer US Equity ESG Improvers C EUR C
- - - -
Schroder International Selection Fund Emerging Market Bond C Accumulation EUR Hedged logo
0P0000WKIL Schroder International Selection Fund Emerging Market Bond C Accumulation EUR Hedged
120.55 -0.02 -0.0171% 0
R-co Conviction Subfin ID EUR logo
0P0001O4J3 R-co Conviction Subfin ID EUR
967.49 +0.92 +0.0952% 0
AXA Oblig Inflation logo
0P000026UR AXA Oblig Inflation
- - - -
Invesco Funds - Invesco Continental European Small Cap Equity Fund C Accumulation EUR logo
0P0001DK0W Invesco Funds - Invesco Continental European Small Cap Equity Fund C Accumulation EUR
21.21 +0.39 +1.8732% 0
AXA World Funds - Multi Asset Optimal Impact I EUR logo
0P0001K5K6 AXA World Funds - Multi Asset Optimal Impact I EUR
116.89 -0.68 -0.5784% 0
ABN AMRO Funds - Profielfonds 6 A EUR Capitalisation logo
0P00000HTA ABN AMRO Funds - Profielfonds 6 A EUR Capitalisation
- - - -
Robeco Chinese A-share Equities F € logo
0P0001BHX2 Robeco Chinese A-share Equities F €
138.16 +1.31 +0.9572% 0
Handelsbanken Europa Index Criteria A1 EUR logo
0P00015EIP Handelsbanken Europa Index Criteria A1 EUR
23.43 +0.26 +1.1221% 0
Threadneedle (Lux) - Global Equity Income 2EP (EUR Distribution) logo
0P0001EU87 Threadneedle (Lux) - Global Equity Income 2EP (EUR Distribution)
- - - -
DWS Concept ESG Blue Economy FC EUR Accumulation logo
0P0001M0TR DWS Concept ESG Blue Economy FC EUR Accumulation
113.93 -1.74 -1.5043% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IBH EUR logo
0P0000ZK54 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IBH EUR
- - - -
OYSTER European Corporate Bonds C EUR logo
0P000018DB OYSTER European Corporate Bonds C EUR
- - - -
Premium Savings Solutions - Allianz Protect 85 S logo
0P0001LOC2 Premium Savings Solutions - Allianz Protect 85 S
112.29 -0.23 -0.2044% 0
Orchidée I Long/Short logo
0P0000FYRP Orchidée I Long/Short
144.68 +0.11 +0.0761% 0
AB - Mortgage Income Portfolio I EUR Inc logo
0P00017KP2 AB - Mortgage Income Portfolio I EUR Inc
9.67 -0.04 -0.4119% 0
Mediolanum Best Brands Socially Responsible Collection LHA logo
0P00015FW4 Mediolanum Best Brands Socially Responsible Collection LHA
7.59 -0.02 -0.2366% 0
Caixabank Si Impacto Renta Fija Plus FI logo
0P0001MX1J Caixabank Si Impacto Renta Fija Plus FI
5.72 -0 -0.0751% 0
BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB logo
0P0001NY44 BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB
- - - -
BNP Paribas Funds Aqua Privilege Distribution logo
0P0001CR47 BNP Paribas Funds Aqua Privilege Distribution
179.01 +0.44 +0.2464% 0
AL DWS GlobalAktiv+ logo
0P0000G0LF AL DWS GlobalAktiv+
210.27 -2.86 -1.3419% 0
Planfiatc 5 Individual PP logo
0P00000XI2 Planfiatc 5 Individual PP
- - - -
LUX IM ESG UBS Global Bond Sustainable DXL logo
0P0001MXL0 LUX IM ESG UBS Global Bond Sustainable DXL
85.09 +0.15 +0.1813% 0
Schroder International Selection Fund EURO Bond C Accumulation EUR logo
0P00000AQG Schroder International Selection Fund EURO Bond C Accumulation EUR
21.51 -0.06 -0.2999% 0
Hermes Universal - HU ONE Global Quality N Dis D logo
0P0001J9XJ Hermes Universal - HU ONE Global Quality N Dis D
184.64 +0.33 +0.179% 0
Amundi Funds - Pioneer Income Opportunities A2 EUR H (C) logo
0P0001EW6U Amundi Funds - Pioneer Income Opportunities A2 EUR H (C)
72.33 +0.38 +0.5281% 0
BlueBay Funds - BlueBay High Yield Bond Fund R - EUR (AIDiv) logo
0P0000J4V8 BlueBay Funds - BlueBay High Yield Bond Fund R - EUR (AIDiv)
108.79 -0.21 -0.1927% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh EUR logo
0P00018EFE T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh EUR
10.23 -0.01 -0.0977% 0
Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR MD (D) logo
0P0001C9TD Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR MD (D)
75.27 +0.33 +0.4404% 0
SATIREV, SICAV, S.A. logo
0P0000A99Z SATIREV, SICAV, S.A.
- - - -
Hermes Universal - Hermes Flexible Bonds J Dis logo
0P0001CEB5 Hermes Universal - Hermes Flexible Bonds J Dis
- - - -
Norpensión Renta Variable Ibex EPSV logo
0P0000PRYM Norpensión Renta Variable Ibex EPSV
2.69 +0.01 +0.189% 0
Pictet-Emerging Markets P dm EUR logo
0P0001L9YG Pictet-Emerging Markets P dm EUR
693.9 -23.43 -3.2663% 0
Amundi Meta 12/2024 logo
0P0001HZW5 Amundi Meta 12/2024
- - - -
Athymis Patrimoine P logo
0P0000KY87 Athymis Patrimoine P
153.46 -0.08 -0.0521% 0
Buy & Hold Luxembourg B&H Flexible Class 3 logo
0P0001N9OM Buy & Hold Luxembourg B&H Flexible Class 3
1.23 +0 +0.0973% 0
Candriam Sustainable Equity US IH EUR Acc logo
0P0001MRC6 Candriam Sustainable Equity US IH EUR Acc
1,557.26 +8.57 +0.5534% 0
Carmignac Pf Global Bond F EUR Ydis logo
0P0001CX5F Carmignac Pf Global Bond F EUR Ydis
99.09 -0.09 -0.0907% 0
JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - EUR logo
0P00013I1O JPMorgan Funds - Emerging Markets Dividend Fund A (dist) - EUR
- - - -
VV-Strategie BW-Bank Ertrag T2 Acc logo
0P0000J5K9 VV-Strategie BW-Bank Ertrag T2 Acc
1,361.6 +1.46 +0.1073% 0
Promepar Absolute Return IC logo
0P0001BI1Q Promepar Absolute Return IC
123,361.86 -27.07 -0.0219% 0
Arca Vita Sinergika Azionario logo
0P00016VWP Arca Vita Sinergika Azionario
- - - -
AB SICAVI - European Equity Portfolio SD EUR Inc logo
0P000131XR AB SICAVI - European Equity Portfolio SD EUR Inc
141.8 +0.6 +0.4249% 0
Nordea Suomi Indeksirahasto B K EUR logo
0P0000NBL8 Nordea Suomi Indeksirahasto B K EUR
52.68 +1.04 +2.0169% 0
Eurizon Profilo Flessibile Sviluppo logo
0P00000UFM Eurizon Profilo Flessibile Sviluppo
8.06 -0.03 -0.3105% 0
DP Global Strategy L - High C2 logo
0P0001D4ZZ DP Global Strategy L - High C2
175.62 +0.82 +0.4691% 0
Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P00012I6E Vanguard Global Bond Index Fund Institutional Plus EUR Hedged Acc
105.3 +0.48 +0.4622% 0
Mercer Passive Low Volatility Equity UCITS CCF B2 0.0480 EUR IE 6 logo
0P0001JCAI Mercer Passive Low Volatility Equity UCITS CCF B2 0.0480 EUR IE 6
144.94 +0.02 +0.0138% 0
OP-Puhdas Vesi B logo
0P0000XREK OP-Puhdas Vesi B
237.41 -0.72 -0.3024% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.