| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAO AAON Inc. | 73.4 | -1.12 | -1.503% | 200 | |
KY6 Interactive Brokers Group, Inc. | 79.28 | -0.63 | -0.7884% | 248 | |
SPW0 SPX Technologies Inc. | 185.7 | -3.6 | -1.9017% | 2 | |
N7I Apollo Global Management, Inc. | 111.4 | 0 | 0% | 2 | |
28K1 BigBear.ai Holdings, Inc. | 2.81 | -0.01 | -0.3544% | 2.85K | |
V71 Hut 8 Corp. | 70.94 | -6.03 | -7.8342% | 1.81K | |
ENQ Entegris, Inc. | 139 | -4 | -2.7972% | 4 | |
LKQ1 LKQ Corp. | 21.3 | -0.22 | -1.0225% | 4 | |
MMX Martin Marietta Materials, Inc. | 472.2 | -0.8 | -0.1691% | 1 | |
F36B6 ISHSIV-M.USA S. DLD | - | - | - | - | |
FSYBT SPDR B.US TREAS.BD UETF | - | - | - | - | |
FEMNJ ISIV-MJEEUETF DLD | - | - | - | - | |
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist | 31.72 | +0.05 | +0.1705% | 12 | |
ZPRM State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged | - | - | - | - | |
FXEC1 XTR.II EUR CORP.BD 1D | - | - | - | - | |
TABC Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF | 9.91 | -0.02 | -0.2034% | 1 | |
WEBG Amundi Prime All Country World UCITS ETF Acc | 13.57 | -0.06 | -0.411% | 53.69K | |
FIEXA ISHS COR B ()EOA | - | - | - | - | |
FFYEQ F.-F.EM.MKT.Q.I.U.ETF DLD | - | - | - | - | |
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing | 8.93 | -0 | -0.0448% | 3.32K | |
FQDVK ISHSV-S+P500C.D.SECT.DL A | - | - | - | - | |
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) | 6 | -0.03 | -0.5474% | 11.65K | |
CBUQ iShares MSCI ACWI SRI UCITS ETF USD (Dist) | 7.32 | -0.03 | -0.449% | 8.95K | |
FUEFI UBSLFS-BB US 7-10YTB DLAD | - | - | - | - | |
ZPA7 Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc | 37.41 | -0.09 | -0.2267% | 10.57K | |
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR | 835.6 | +0.7 | +0.0838% | 3 | |
ETLN L&G Europe ex UK Equity UCITS ETF | 22.8 | -0.05 | -0.2188% | 3.48K | |
HYCN Global X Hydrogen UCITS ETF USD Accumulating | 9.15 | +0.14 | +1.5318% | 6.41K | |
FWRNA W.T.I.BIOR.E. DLA | - | - | - | - | |
JGSD JPMorgan Global Research Enhanced Index SRI PAB Active ETF | 35.26 | +0.01 | +0.0284% | 1.11K | |
FSXRU ISHSVII-DJIA DL ACC | - | - | - | - | |
FVCH Franklin MSCI China Paris Aligned Climate UCITS ETF | 20.81 | -0.27 | -1.2808% | 155 | |
FV3YL VA.F-VA.ESG N.A DLD | - | - | - | - | |
FDXSA XTR.EO STOXX QUAL.DIV.1D | - | - | - | - | |
FWELJ AM-SPGLCODIESG EOA | - | - | - | - | |
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 87.45 | +0.28 | +0.3212% | 2.66K | |
JGPI JPMorgan Equity Premium Income ETF | 22.82 | -0 | -0.0219% | 84.26K | |
JAUD JPMorgan US Equity Active UCITS ETF | 33.28 | -0.14 | -0.4189% | 2 | |
FFLXD FT ICAV-F.EUR.Q.D.ETF EOD | - | - | - | - | |
CBUN iShares Digital Entertainment and Education UCITS ETF USD (Acc) | 12.77 | +0.19 | +1.4781% | 4.48K | |
AIPE AXA IM Euro Credit PAB UCITS ETF EUR Acc | 11.53 | -0.05 | -0.406% | 1.83K | |
WGES Amundi MSCI World SRI C Fund | - | - | - | - | |
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing | 5.13 | -0.01 | -0.1169% | 44 | |
FRCRS RIZE-CYB.SEC+DPRV.DLA ETF | - | - | - | - | |
FZPDF SPDR S+P US FIN.SE.S.UETF | - | - | - | - | |
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 374.7 | -0.06 | -0.016% | 566 | |
FVJPN VANGUARD FTSE JP.UETF DLD | - | - | - | - | |
EQQX Invesco NASDAQ-100 Swap UCITS ETF Acc | 80.34 | -0.16 | -0.1988% | 32.08K | |
FGLUX AIS-AM.S+P G.L.EOC | - | - | - | - | |
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C | 57.16 | +0.12 | +0.2104% | 4 | |