Name Last Change Change % Volume Year Range
AAON Inc. logo
AAO AAON Inc.
73.4 -1.12 -1.503% 200
Interactive Brokers Group, Inc. logo
KY6 Interactive Brokers Group, Inc.
79.28 -0.63 -0.7884% 248
SPX Technologies Inc. logo
SPW0 SPX Technologies Inc.
185.7 -3.6 -1.9017% 2
Apollo Global Management, Inc. logo
N7I Apollo Global Management, Inc.
111.4 0 0% 2
BigBear.ai Holdings, Inc. logo
28K1 BigBear.ai Holdings, Inc.
2.81 -0.01 -0.3544% 2.85K
Hut 8 Corp. logo
V71 Hut 8 Corp.
70.94 -6.03 -7.8342% 1.81K
Entegris, Inc. logo
ENQ Entegris, Inc.
139 -4 -2.7972% 4
LKQ Corp. logo
LKQ1 LKQ Corp.
21.3 -0.22 -1.0225% 4
Martin Marietta Materials, Inc. logo
MMX Martin Marietta Materials, Inc.
472.2 -0.8 -0.1691% 1
ISHSIV-M.USA S. DLD logo
F36B6 ISHSIV-M.USA S. DLD
- - - -
SPDR B.US TREAS.BD UETF logo
FSYBT SPDR B.US TREAS.BD UETF
- - - -
ISIV-MJEEUETF DLD logo
FEMNJ ISIV-MJEEUETF DLD
- - - -
Invesco Euro Government Bond 7-10 Year UCITS ETF Dist logo
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
31.72 +0.05 +0.1705% 12
State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged logo
ZPRM State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged
- - - -
XTR.II EUR CORP.BD 1D logo
FXEC1 XTR.II EUR CORP.BD 1D
- - - -
Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF logo
TABC Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF
9.91 -0.02 -0.2034% 1
Amundi Prime All Country World UCITS ETF Acc logo
WEBG Amundi Prime All Country World UCITS ETF Acc
13.57 -0.06 -0.411% 53.69K
ISHS COR B ()EOA logo
FIEXA ISHS COR B ()EOA
- - - -
F.-F.EM.MKT.Q.I.U.ETF DLD logo
FFYEQ F.-F.EM.MKT.Q.I.U.ETF DLD
- - - -
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing logo
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing
8.93 -0 -0.0448% 3.32K
ISHSV-S+P500C.D.SECT.DL A logo
FQDVK ISHSV-S+P500C.D.SECT.DL A
- - - -
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
6 -0.03 -0.5474% 11.65K
iShares MSCI ACWI SRI UCITS ETF USD (Dist) logo
CBUQ iShares MSCI ACWI SRI UCITS ETF USD (Dist)
7.32 -0.03 -0.449% 8.95K
UBSLFS-BB US 7-10YTB DLAD logo
FUEFI UBSLFS-BB US 7-10YTB DLAD
- - - -
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc logo
ZPA7 Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
37.41 -0.09 -0.2267% 10.57K
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
835.6 +0.7 +0.0838% 3
L&G Europe ex UK Equity UCITS ETF logo
ETLN L&G Europe ex UK Equity UCITS ETF
22.8 -0.05 -0.2188% 3.48K
Global X Hydrogen UCITS ETF USD Accumulating logo
HYCN Global X Hydrogen UCITS ETF USD Accumulating
9.15 +0.14 +1.5318% 6.41K
W.T.I.BIOR.E. DLA logo
FWRNA W.T.I.BIOR.E. DLA
- - - -
JPMorgan Global Research Enhanced Index SRI PAB Active ETF logo
JGSD JPMorgan Global Research Enhanced Index SRI PAB Active ETF
35.26 +0.01 +0.0284% 1.11K
ISHSVII-DJIA DL ACC logo
FSXRU ISHSVII-DJIA DL ACC
- - - -
Franklin MSCI China Paris Aligned Climate UCITS ETF logo
FVCH Franklin MSCI China Paris Aligned Climate UCITS ETF
20.81 -0.27 -1.2808% 155
VA.F-VA.ESG N.A DLD logo
FV3YL VA.F-VA.ESG N.A DLD
- - - -
XTR.EO STOXX QUAL.DIV.1D logo
FDXSA XTR.EO STOXX QUAL.DIV.1D
- - - -
AM-SPGLCODIESG EOA logo
FWELJ AM-SPGLCODIESG EOA
- - - -
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
XMAS Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
87.45 +0.28 +0.3212% 2.66K
JPMorgan Equity Premium Income ETF logo
JGPI JPMorgan Equity Premium Income ETF
22.82 -0 -0.0219% 84.26K
JPMorgan US Equity Active UCITS ETF logo
JAUD JPMorgan US Equity Active UCITS ETF
33.28 -0.14 -0.4189% 2
FT ICAV-F.EUR.Q.D.ETF EOD logo
FFLXD FT ICAV-F.EUR.Q.D.ETF EOD
- - - -
iShares Digital Entertainment and Education UCITS ETF USD (Acc) logo
CBUN iShares Digital Entertainment and Education UCITS ETF USD (Acc)
12.77 +0.19 +1.4781% 4.48K
AXA IM Euro Credit PAB UCITS ETF EUR Acc logo
AIPE AXA IM Euro Credit PAB UCITS ETF EUR Acc
11.53 -0.05 -0.406% 1.83K
Amundi MSCI World SRI C Fund logo
WGES Amundi MSCI World SRI C Fund
- - - -
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing logo
V3RF Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Distributing
5.13 -0.01 -0.1169% 44
RIZE-CYB.SEC+DPRV.DLA ETF logo
FRCRS RIZE-CYB.SEC+DPRV.DLA ETF
- - - -
SPDR S+P US FIN.SE.S.UETF logo
FZPDF SPDR S+P US FIN.SE.S.UETF
- - - -
Amundi S&P 500 II UCITS ETF EUR Hedged Dist logo
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist
374.7 -0.06 -0.016% 566
VANGUARD FTSE JP.UETF DLD logo
FVJPN VANGUARD FTSE JP.UETF DLD
- - - -
Invesco NASDAQ-100 Swap UCITS ETF Acc logo
EQQX Invesco NASDAQ-100 Swap UCITS ETF Acc
80.34 -0.16 -0.1988% 32.08K
AIS-AM.S+P G.L.EOC logo
FGLUX AIS-AM.S+P G.L.EOC
- - - -
Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C logo
XNZE Xtrackers MSCI EMU Net Zero PAB UCITS ETF 1C
57.16 +0.12 +0.2104% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.