| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US11135FCL3 US11135FCL3 | 98.02 | +0.07 | +0.0715% | 0 | |
US2665WGD7 US2665WGD7 | 100.03 | +0.04 | +0.04% | 0 | |
ASHT ASHT | 8.95 | -0 | -0.0469% | 0 | |
U0Y U0Y | 7.22 | -0.25 | -3.3984% | 0 | |
FR14011DH FR14011DH | 97.52 | +0.09 | +0.0924% | 0 | |
M5TY YieldMax MSTR Option Income Strategy ETC | 3.98 | -0.22 | -5.1543% | 200 | |
AFDT AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 8.81 | -0.03 | -0.3348% | 0 | |
KW7 Oddity Tech Ltd. | 11.39 | +0.25 | +2.2432% | 0 | |
ACPE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR (H) Acc | 10.15 | -0.01 | -0.0591% | 0 | |
A1Q A1Q | 21 | -0.2 | -0.9434% | 0 | |
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 2.82 | -0.02 | -0.7042% | 0 | |
CA135087T53 CA135087T53 | 97.08 | +0.51 | +0.5281% | 0 | |
AFDE AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF EUR Hedged Distributing | 9.99 | +0.01 | +0.0661% | 0 | |
BU2210 BU2210 | 99.18 | 0 | 0% | 0 | |
7FA0 7FA0 | 2.26 | -0.41 | -15.2027% | 0 | |
FR1401190 FR1401190 | 98.3 | +0.07 | +0.0713% | 0 | |
7IW0 7IW0 | 102 | +2 | +2% | 0 | |
67E0 67E0 | 2.58 | +0.08 | +3.2% | 0 | |
PTHH Path2 Hydrogen AG | 0.41 | -0.08 | -16.5992% | 0 | |
EUA4EDCQ EUA4EDCQ | 99.73 | +0.01 | +0.01% | 0 | |
EUA4ED0K EUA4ED0K | 97.47 | +0.07 | +0.0719% | 0 | |
49P 49P | 43.4 | +0.4 | +0.9302% | 0 | |
4BH 4BH | - | - | - | - | |
7TQ0 Upexi, Inc. | 0.64 | -0.04 | -5.7193% | 5K | |
IT566005 IT566005 | - | - | - | - | |
IT566002 IT566002 | - | - | - | - | |
ES4139000B ES4139000B | 97.12 | -0.12 | -0.1234% | 0 | |
ES4139000A ES4139000A | 98.05 | -0.05 | -0.051% | 0 | |
AU3CB032100 AU3CB032100 | 98.3 | -0.06 | -0.061% | 0 | |
CH143501210 CH143501210 | - | - | - | - | |
AU3CB030886 AU3CB030886 | 99.03 | -0.38 | -0.3823% | 0 | |
AU3CB032183 AU3CB032183 | 99.14 | -0.25 | -0.2515% | 0 | |
AU3CB031512 AU3CB031512 | 98.66 | -0.09 | -0.0911% | 0 | |
8JC MTM Critical Metals Limited | 0.25 | +0 | +0.3959% | 10K | |
MEUR Ossiam MSCI Europe UCITS ETF 1C | 123.9 | -0.5 | -0.4019% | 0 | |
SNPE SNPE | 10.7 | -0.04 | -0.3723% | 0 | |
ASHE AXA IM Short Duration Income UCITS ETF EUR Hedged Distributing | 9.76 | +0.03 | +0.329% | 0 | |
34Q0 Quantum eMotion Corp. | 2.11 | -0.03 | -1.4939% | 1K | |
314 314 | 0.44 | -0.01 | -2.649% | 0 | |
ASLT AXA IM Short Duration Income UCITS ETF USD Distributing | 8.65 | -0.04 | -0.4626% | 0 | |
6TF0 Avarda Bank AB (publ) | 18.36 | +0.02 | +0.1091% | 0 | |
5CT Coinsilium Group Limited | 0.02 | -0 | -6.3158% | 0 | |
540 Tungsten West Plc | 0.49 | +0 | +0.8282% | 2.8K | |
AJ8 Agenus Inc. R | 6.3 | +0.45 | +7.6923% | 0 | |
I9E I9E | 1.29 | 0 | 0% | 0 | |
SE2513786 SE2513786 | 95.69 | +0.18 | +0.1885% | 0 | |
FJUL First Trust Vest U.S. Equity Buffer UCITS ETF – July | 25.21 | -0.14 | -0.5719% | 0 | |
US205887CK6 US205887CK6 | 98.86 | +0.24 | +0.2434% | 0 | |
US205887CL4 US205887CL4 | 98.87 | +0.28 | +0.284% | 0 | |
JHA1 James Hardie Industries plc | 26.2 | -0.4 | -1.5038% | 0 | |