| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US11135FCM1 US11135FCM1 | 96.71 | +0.15 | +0.1553% | 0 | |
HF7N Hanmi Financial Corporation | 27.8 | 0 | 0% | 0 | |
09R 09R | 0.4 | -0.02 | -4.3269% | 0 | |
BC7 Capital B S.A. | 0.45 | -0.01 | -2.9101% | 0 | |
IT566176 IT566176 | 97.45 | -0.21 | -0.215% | 0 | |
MM0 MM0 | 8.08 | -0.02 | -0.1853% | 0 | |
2T1 2T1 | 3.17 | -0.52 | -14.0303% | 0 | |
38P Pihlajalinna Oyj | 10.66 | +0.08 | +0.7561% | 0 | |
SOP STAR COPPER CORP | 0.49 | +0.01 | +3.0367% | 300 | |
US24422EYF0 US24422EYF0 | 98.88 | +0.1 | +0.1012% | 0 | |
6RJ0 Rocket Lab Corporation | 69.5 | -0.7 | -0.9972% | 50 | |
A351UQ A351UQ | 97.04 | +0.08 | +0.0825% | 0 | |
PTPBTBGE007 PTPBTBGE007 | 99.64 | 0 | 0% | 0 | |
EUCL iShares EUR AAA CLO Active UCITS ETF | 1,033.6 | +2.6 | +0.2522% | 0 | |
GL4 Accelerant Holdings Ltd Class A Ordinary Shares | 16.8 | +5.1 | +43.5897% | 0 | |
US138EBG8 US138EBG8 | 98.93 | +0.18 | +0.1823% | 0 | |
CH146143817 CH146143817 | 99.12 | +0.29 | +0.2934% | 0 | |
U5MD iShares US Medical Devices UCITS ETF USD (Acc) | 5.1 | -0.03 | -0.682% | 0 | |
US25816EJ4 US25816EJ4 | 99.58 | +0.06 | +0.0603% | 0 | |
FR12913272 FR12913272 | 99.66 | 0 | 0% | 0 | |
US25816EK1 US25816EK1 | 98.84 | +0.18 | +0.1824% | 0 | |
X500 Xtrackers S&P 500 Swap II UCITS ETF | 37.03 | -0.22 | -0.6039% | 0 | |
JFG JFrog Ltd | 81.98 | +3.78 | +4.8338% | 5 | |
AU3CB032422 AU3CB032422 | 95.76 | -0.13 | -0.1356% | 0 | |
BY9 Qunabox Group Limited | 0.83 | -0.02 | -2.3529% | 0 | |
XEQL Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D | 34.98 | -0.12 | -0.356% | 0 | |
JCLD Janus Henderson EUR AAA CLO Active Core UCITS ETF EUR Dist. | 9.97 | +0.02 | +0.2192% | 0 | |
XISP Xtrackers S&P 500 Swap II UCITS ETF | 36.93 | -0.22 | -0.6002% | 0 | |
XEQW Xtrackers S&P 500 Equal Weight UCITS ETF 1C | 35.11 | -0.13 | -0.383% | 0 | |
CBO0 CBO0 | 1.4 | +0.05 | +3.7037% | 0 | |
XNDX Xtrackers Nasdaq 100 Swap UCITS ETF 1D | 38.62 | -0.27 | -0.6816% | 0 | |
NWF0 NWF0 | 11.5 | -0.1 | -0.8621% | 0 | |
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C | 38.7 | -0.28 | -0.7311% | 0 | |
CEMH iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 4.88 | +0.01 | +0.2014% | 0 | |
CEMF iShares $ Treasury Bond 7-10yr UCITS ETF | 5.03 | -0.01 | -0.23% | 0 | |
NO1360642 NO1360642 | 77.05 | -0.1 | -0.1296% | 0 | |
FR14011PT FR14011PT | 95.36 | +0.07 | +0.0735% | 0 | |
AU040725 AU040725 | 94 | -0.18 | -0.1911% | 0 | |
C5A0 iShares iBonds Dec 2029 Term USD Treasury UCITS ETF | 93.56 | +0.01 | +0.0128% | 0 | |
L1B0 iShares iBonds Dec 2031 Term Treasury ETF | 93.48 | +0.06 | +0.0696% | 0 | |
AYE6 iShares iBonds Dec 2031 Term $ Corp UCITS ETF Dist - USD | 4.36 | -0.01 | -0.2517% | 0 | |
BEAU1Y BEAU1Y | - | - | - | - | |
J4X0 iShares iBonds Dec 2034 Term USD Corporate UCITS ETF | 4.31 | -0.01 | -0.2317% | 0 | |
BUGE Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD | 12.62 | -0.04 | -0.3159% | 0 | |
1S2 Figma Inc. Class A Common Stock | 22 | +1.45 | +7.056% | 800 | |
TA30 iShares iBonds Dec 2032 Term Corporate ETF | 4.34 | -0 | -0.069% | 11.38K | |
QP2 QP2 | 0.4 | 0 | 0% | 0 | |
ASWJ HANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating | 7.17 | -0.04 | -0.4856% | 0 | |
BUGG Swisscanto (IE) ESGen SDG Index Equity World UCITS ETF ET CHF | 14.7 | -0.12 | -0.8099% | 0 | |
BUGF Swisscanto (IE) ESGen SDG Index Equity EMU UCITS ETF ET EUR | 12.15 | -0.07 | -0.5727% | 0 | |