Name Last Change Change % Volume Year Range
Robeco BP Global Premium Equities IB EUR logo
0P000197D9 Robeco BP Global Premium Equities IB EUR
200.89 +0.15 +0.0747% 0
GALILEO CAPITAL, SICAV, SA logo
0P0000ITJJ GALILEO CAPITAL, SICAV, SA
2.15 -0.01 -0.5653% 0
Anima Selezione Europa A logo
0P0001JW2T Anima Selezione Europa A
36.06 -0.04 -0.1025% 0
BNP Paribas Funds Emerging Bond Privilege H EUR Capitalisation logo
0P0001BFNA BNP Paribas Funds Emerging Bond Privilege H EUR Capitalisation
98.42 -0.1 -0.1015% 0
JPMorgan Investment Funds - Global High Yield Bond Fund I (dist) - EUR (hedged) logo
0P0000ZTC9 JPMorgan Investment Funds - Global High Yield Bond Fund I (dist) - EUR (hedged)
53.37 -0.22 -0.4105% 0
Van Lanschot Bevek Very Defensive Portfolio C Acc logo
0P0001660L Van Lanschot Bevek Very Defensive Portfolio C Acc
- - - -
Kutxabank Gestión Activa Patrimonio Estándar FI logo
0P00000P1L Kutxabank Gestión Activa Patrimonio Estándar FI
10.49 +0 +0.0084% 0
Allianz Global Investors Fund - Allianz Strategic Bond P H2 EUR logo
0P0001KEQK Allianz Global Investors Fund - Allianz Strategic Bond P H2 EUR
604.1 +0.43 +0.0712% 0
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity CT EUR logo
0P00009QB2 Allianz Global Investors Fund - Allianz Best Styles Euroland Equity CT EUR
18.58 -0.18 -0.9693% 0
Fonditalia Global Income S logo
0P0000Z5T9 Fonditalia Global Income S
3.94 +0.01 +0.2037% 0
AE Oddo Emerging Income logo
0P0001ICRY AE Oddo Emerging Income
- - - -
Aktia Nordic L logo
0P0001NSLT Aktia Nordic L
- - - -
NN Japan Fund - P logo
NNJPF NN Japan Fund - P
- - - -
Candriam L Multi-Asset Premia I logo
0P0001FE38 Candriam L Multi-Asset Premia I
1,924.89 -6.63 -0.3433% 0
Aberdeen Standard SICAV I - European Equity Fund W Acc EUR logo
0P0001KKU4 Aberdeen Standard SICAV I - European Equity Fund W Acc EUR
11.65 -0.07 -0.587% 0
Anima Italia B logo
0P00017JPO Anima Italia B
59.57 +0.44 +0.7407% 0
BNP Paribas Easy - ECPI Global ESG Blue Economy logo
0P0001KTZ4 BNP Paribas Easy - ECPI Global ESG Blue Economy
162,743 +554 +0.3416% 0
UB Eurooppa REIT Tuotto logo
0P00000TH9 UB Eurooppa REIT Tuotto
113.06 +0.49 +0.4347% 0
Gestión Boutique Bissan Value Fund FI logo
0P0000Z2MH Gestión Boutique Bissan Value Fund FI
- - - -
Nordea 1 - Stable Return Fund MP EUR logo
0P00015VYQ Nordea 1 - Stable Return Fund MP EUR
11.31 -0.02 -0.1633% 0
MGI Euro Cash Fund Class M-8€ Shares logo
0P0000XYX7 MGI Euro Cash Fund Class M-8€ Shares
106.78 +0.01 +0.0094% 0
Eurizon Multiasset Reddito Ottobre 2022 A logo
0P0001BFP7 Eurizon Multiasset Reddito Ottobre 2022 A
- - - -
Candriam Equities L Global Demography Class N EUR Cap logo
0P00015H0Y Candriam Equities L Global Demography Class N EUR Cap
395.02 -0.28 -0.0708% 0
Horizon Moyen Long Terme logo
0P00005W1X Horizon Moyen Long Terme
205.78 -0.41 -0.1988% 0
AXA Amérique Actions AD logo
0P00000RUT AXA Amérique Actions AD
170.04 -2.98 -1.7224% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B logo
0P0000N5GW LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) B
- - - -
ERES Carmignac Investissement P logo
0P0000HLKN ERES Carmignac Investissement P
44.98 +0.54 +1.2151% 0
CaixaBank Global SICAV - Caixabank Global Albus Fund A logo
0P00011J7K CaixaBank Global SICAV - Caixabank Global Albus Fund A
16.32 -0.05 -0.3358% 0
CABK Crecimiento PP logo
0P00000XGC CABK Crecimiento PP
30.21 -0.06 -0.2018% 0
Amundi Funds - Strategic Bond I2 EUR (C) logo
0P000018PW Amundi Funds - Strategic Bond I2 EUR (C)
130.39 -0.12 -0.0919% 0
Schroder GAIA Helix A Accumulation EUR Hedged logo
0P0001FVAW Schroder GAIA Helix A Accumulation EUR Hedged
- - - -
Warburg Portfolio Dynamik T logo
0P0000STF6 Warburg Portfolio Dynamik T
201.74 -0.61 -0.3015% 0
Best Emerging Markets Concept OP logo
0P000024HV Best Emerging Markets Concept OP
396.23 -4.8 -1.1969% 0
Caixa Ações Líderes Globais - Fundo de Investimento Mobiliário Aberto de Ações logo
0P0000ZFDE Caixa Ações Líderes Globais - Fundo de Investimento Mobiliário Aberto de Ações
16.36 +0.12 +0.7545% 0
RBV - VV UI I logo
0P0001J9WW RBV - VV UI I
17,991.49 +22.89 +0.1274% 0
Fédéris ISR Actions US MH logo
0P000029YG Fédéris ISR Actions US MH
5,353.45 -74.33 -1.3694% 0
KBC Equity Fund - World DBI-RDT Corporate EUR Inc logo
0P0001IAD3 KBC Equity Fund - World DBI-RDT Corporate EUR Inc
752.51 -0.23 -0.0306% 0
YOU INVEST Portfolio 10 10 A logo
0P0000ZXPZ YOU INVEST Portfolio 10 10 A
- - - -
NN (L) Emerging Markets Debt (Local Currency) - X Cap EUR (hedged iv) logo
0P0000T1A6 NN (L) Emerging Markets Debt (Local Currency) - X Cap EUR (hedged iv)
- - - -
Comgest Growth Japan EUR X H Acc logo
0P0001F1AO Comgest Growth Japan EUR X H Acc
- - - -
Dorval Convictions NC logo
0P0001CJNV Dorval Convictions NC
122.07 +0.27 +0.2217% 0
POP Stabil logo
0P00001D22 POP Stabil
1.81 -0 -0.1652% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities XE EUR logo
0P0001JICT Threadneedle (Lux) - Global Investment Grade Credit Opportunities XE EUR
- - - -
CreditRas CRV Euro Bond Over 3 logo
0P00017F2O CreditRas CRV Euro Bond Over 3
- - - -
Schroder International Selection Fund Italian Equity A Distribution EUR AV logo
0P00000ANM Schroder International Selection Fund Italian Equity A Distribution EUR AV
- - - -
PIMCO GIS Global Bond Fund T Class EUR (Hedged) Accumulation logo
0P0001488E PIMCO GIS Global Bond Fund T Class EUR (Hedged) Accumulation
9.72 0 0% 0
Amundi Equity Euro Conservative I D logo
0P0001DH12 Amundi Equity Euro Conservative I D
1,578.81 +8.17 +0.5202% 0
MPF Abakus logo
0P0000SRW5 MPF Abakus
- - - -
Cnp E Azionario Pacifico logo
0P00017G2J Cnp E Azionario Pacifico
12.95 +0.15 +1.1973% 0
Amundi Sol.IT Progetto Azione Sociale E EUR C logo
0P0001L7VY Amundi Sol.IT Progetto Azione Sociale E EUR C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.