Name Last Change Change % Volume Year Range
GPM Gestión Activa Tendencias Internacional FI logo
0P0001ODL8 GPM Gestión Activa Tendencias Internacional FI
- - - -
LUX IM UBS Active Defender HX logo
0P0001D660 LUX IM UBS Active Defender HX
122.41 -0.04 -0.0294% 0
Belfius Equities Wo=Men C EUR Acc logo
0P0001KR7Y Belfius Equities Wo=Men C EUR Acc
248.48 -2.98 -1.1851% 0
Multilabel SICAV - LYRA C logo
0P000124GI Multilabel SICAV - LYRA C
155.69 +1.02 +0.6595% 0
ERES Sélection Modéré H logo
0P00013WBW ERES Sélection Modéré H
- - - -
CPR Invest - Credixx Global High Yield A EUR Acc logo
0P0001KGME CPR Invest - Credixx Global High Yield A EUR Acc
176.12 +0.16 +0.0909% 0
Mediobanca Global Multiasset CD logo
0P0001DBG9 Mediobanca Global Multiasset CD
5.04 +0 +0.0596% 0
C-QUADRAT Asian Consumer Fund P (t) logo
0P0000ZAAI C-QUADRAT Asian Consumer Fund P (t)
- - - -
Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum logo
0P00002565 Deutsche Global Liquidity Series plc - Deutsche Managed Euro Fund Platinum
1 0 0% 0
Enginyers Associatiu PP Asociado logo
0P00014LEB Enginyers Associatiu PP Asociado
- - - -
Fructifonds Profil 3 logo
0P00000QIP Fructifonds Profil 3
- - - -
Sauren Nachhaltig Ausgewogen D logo
0P0001O70L Sauren Nachhaltig Ausgewogen D
11.15 -0.02 -0.1791% 0
DQI-Diversified Quality Fund A logo
0P0001J66I DQI-Diversified Quality Fund A
- - - -
Yellow Funds SICAV Centrocampo by Blackrock C Cap logo
0P00015YKY Yellow Funds SICAV Centrocampo by Blackrock C Cap
- - - -
High Rate FI logo
0P00000CFA High Rate FI
31.05 +0.06 +0.1954% 0
Symphonia Lux SICAV - Real Assets Class R EUR Inc logo
0P0001N7WF Symphonia Lux SICAV - Real Assets Class R EUR Inc
11.48 +0.02 +0.1395% 0
Goldman Sachs Emerging Markets Equity Portfolio I Acc EUR logo
0P00017FL9 Goldman Sachs Emerging Markets Equity Portfolio I Acc EUR
27.28 +0.09 +0.331% 0
Albus Platinum FI logo
0P0000JTF9 Albus Platinum FI
14.1 +0.01 +0.0852% 0
Federated Hermes Impact Opportunities Equity Fund Class R EUR Accumulating logo
0P0001DYPB Federated Hermes Impact Opportunities Equity Fund Class R EUR Accumulating
- - - -
Salm - Salm Sustainability Convertible I logo
0P0000Q1OG Salm - Salm Sustainability Convertible I
76.88 -0.54 -0.6975% 0
Nordea 1 - Global Disruption Fund E EUR logo
0P0001GXZW Nordea 1 - Global Disruption Fund E EUR
160.79 +1.42 +0.8907% 0
Merchbanc Renta Fija Flexible PP logo
0P0001FA8E Merchbanc Renta Fija Flexible PP
- - - -
MM Equity Small Cap Fund Class A EUR Acc logo
0P0001KUU2 MM Equity Small Cap Fund Class A EUR Acc
- - - -
Templeton BRIC Fund A(acc)EUR-H1 logo
0P00009J32 Templeton BRIC Fund A(acc)EUR-H1
- - - -
CVI - PPR logo
0P0000JCEG CVI - PPR
14.7 +0 +0.0088% 0
Amundi Stratégies Actions Euro PM C logo
0P0001J9TP Amundi Stratégies Actions Euro PM C
180.81 +0.98 +0.545% 0
Schroder International Selection Fund US Large Cap Z Accumulation EUR logo
0P0000ZVMG Schroder International Selection Fund US Large Cap Z Accumulation EUR
488.89 +1.49 +0.3063% 0
Quaestio Solutions Funds - Multi-Asset Conservative W Acc logo
0P0001IVEI Quaestio Solutions Funds - Multi-Asset Conservative W Acc
1,286.95 +2.31 +0.1798% 0
FERI Strategieportfolio Ausgewogen F logo
0P00015HLH FERI Strategieportfolio Ausgewogen F
97.25 -0.18 -0.1847% 0
Ecofi Enjeux Futurs C logo
0P0000D2MT Ecofi Enjeux Futurs C
134.03 -0.32 -0.2382% 0
sentix Risk Return -A- R logo
0P00018VAG sentix Risk Return -A- R
- - - -
Wallberg Blackstar Fund Acc logo
0P0000GTSH Wallberg Blackstar Fund Acc
- - - -
Balanced-Low Fund logo
0P0001EJZ5 Balanced-Low Fund
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - EUR logo
0P0000WD43 JPMorgan Funds - Emerging Markets Opportunities Fund A (dist) - EUR
175.6 +1.4 +0.8037% 0
Wellington Global Health Care Equity Fund EUR Class D Accumulating Unhedged logo
0P0000ZMZS Wellington Global Health Care Equity Fund EUR Class D Accumulating Unhedged
22.8 -0.28 -1.1964% 0
Amundi Funds - Asia Equity Concentrated C EUR (C) logo
0P0001HOS0 Amundi Funds - Asia Equity Concentrated C EUR (C)
- - - -
Mediolanum Best Brands Equilibrium SB logo
0P00015FT8 Mediolanum Best Brands Equilibrium SB
- - - -
CABK Monetario PP logo
0P0001H5A9 CABK Monetario PP
10.64 -0 -0.0099% 0
Covéa Multi Monde A logo
0P00000FAC Covéa Multi Monde A
126.19 +0.48 +0.3818% 0
NB CAPITAL – Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000TUAV NB CAPITAL – Fundo de Investimento Mobiliário Aberto de Obrigações
5.94 +0 +0.0084% 0
Evli Euro Government Bond IB logo
0P0000AEZS Evli Euro Government Bond IB
47.82 +0.21 +0.4474% 0
Robeco QI Global Multi-Factor Bonds DH EUR logo
0P0001ITGZ Robeco QI Global Multi-Factor Bonds DH EUR
- - - -
ERSTE MORTGAGE EUR D01 A logo
0P0001C6A3 ERSTE MORTGAGE EUR D01 A
87.53 -0.06 -0.0685% 0
Vega France Convictions RD logo
0P00000H77 Vega France Convictions RD
31.53 +0.26 +0.8315% 0
BNP Paribas Funds Euro Covered Bond Privl Capitalisation logo
0P00013ON6 BNP Paribas Funds Euro Covered Bond Privl Capitalisation
- - - -
Genertellife Smart Mix logo
0P00019PYT Genertellife Smart Mix
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB EUR logo
0P0001FAM0 Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan ESG Blue FB EUR
205.78 -5.56 -2.632% 0
Mediolanum Best Brands Emerging Markets Fixed Income Fund LA logo
0P0001HH0Y Mediolanum Best Brands Emerging Markets Fixed Income Fund LA
5.22 0 0% 0
Oddo BHF Global Equity Selection CN EUR logo
0P0001LGA5 Oddo BHF Global Equity Selection CN EUR
- - - -
Intesa Tematico Plus Salute, Benessere e Innovazione logo
0P0001K9UT Intesa Tematico Plus Salute, Benessere e Innovazione
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.