Name Last Change Change % Volume Year Range
Hermes Universal - HU ONE Very Defensive C Cap logo
0P0001JCHZ Hermes Universal - HU ONE Very Defensive C Cap
122.74 +0.06 +0.0489% 0
R-co Valor 4Change Global Equity R EUR logo
0P0001LYFL R-co Valor 4Change Global Equity R EUR
126.56 +0.02 +0.0158% 0
Alexandria Kehittyvät Markkinat Osinko logo
0P0000TH0R Alexandria Kehittyvät Markkinat Osinko
90.27 +1.55 +1.7471% 0
AcomeA Performance logo
0P0001HQYK AcomeA Performance
3.59 -0.01 -0.1391% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR G Acc logo
0P0001FD42 BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR G Acc
- - - -
Nordea 1 - Alpha 10 MA Fund AP EUR logo
0P00018KG1 Nordea 1 - Alpha 10 MA Fund AP EUR
- - - -
Fonditalia Bond High Yield Short Duration S logo
0P00011VL1 Fonditalia Bond High Yield Short Duration S
7.59 -0.01 -0.1185% 0
Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc logo
0P0001CQCY Vanguard Global Corporate Bond Index Fund Institutional Plus EUR Hedged Acc
105.36 -0.33 -0.3121% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Acc logo
0P0001IVIS BNP Paribas Funds Sustainable Multi-Asset Stability Classic Solidarity BE Acc
119.99 +0.04 +0.0333% 0
Allianz Global Investors Fund - Allianz Strategy Select 50 WT2 EUR logo
0P00018N6J Allianz Global Investors Fund - Allianz Strategy Select 50 WT2 EUR
1,644.81 +1.3 +0.0791% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate SA logo
0P0000VR11 Lombard Odier Funds - TargetNetZero Euro IG Corporate SA
- - - -
Mediolanum Best Brands Equilibrium SHA logo
0P00015FT9 Mediolanum Best Brands Equilibrium SHA
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I2 Accumulating Class Unhedged logo
0P00017CYU Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I2 Accumulating Class Unhedged
- - - -
Amundi Internetaktien logo
0P00000OXY Amundi Internetaktien
- - - -
Mirova Actions Euro RC logo
0P00016P4O Mirova Actions Euro RC
117.11 +0.7 +0.6013% 0
Fidelity Funds - Emerging Market Debt Fund A-EUR (hedged) logo
0P0001AI00 Fidelity Funds - Emerging Market Debt Fund A-EUR (hedged)
6.21 -0.01 -0.1286% 0
Altaïr 2.0 A logo
0P0001NJZO Altaïr 2.0 A
101.95 +0.15 +0.1473% 0
Investitori Europa logo
0P00000TQ8 Investitori Europa
13.96 +0.01 +0.0553% 0
Lombarda Direz. Futuro Terza logo
0P00018PAP Lombarda Direz. Futuro Terza
- - - -
AB FCP I - Short Duration Bond Portfolio A2 EUR H Acc logo
0P0000PRW8 AB FCP I - Short Duration Bond Portfolio A2 EUR H Acc
14.42 0 0% 0
LCL Obligations Diversification C logo
0P00002AH3 LCL Obligations Diversification C
165.3 +0.02 +0.0121% 0
Amundi Funds - Global Bond F2 EUR Hgd MD (D) logo
0P0000TN9V Amundi Funds - Global Bond F2 EUR Hgd MD (D)
52.67 -0.04 -0.0759% 0
BARBARISA CAPITAL SICAV, S.A. logo
0P00016PPQ BARBARISA CAPITAL SICAV, S.A.
- - - -
Optimum Actions logo
0P00002BL7 Optimum Actions
49.24 +0.02 +0.0406% 0
Eurizon Flessibile Azionario Dicembre 2025 D logo
0P0001ENF4 Eurizon Flessibile Azionario Dicembre 2025 D
- - - -
Pictet TR Atlas Titan P EUR logo
0P0001KHJ0 Pictet TR Atlas Titan P EUR
152.89 +0.19 +0.1244% 0
LFR Inclusion Responsable ISR P logo
0P0001HZQS LFR Inclusion Responsable ISR P
156.37 +0.26 +0.1665% 0
ING Future Life 2025 logo
0P00008Q7U ING Future Life 2025
- - - -
Amundi Funds - Emerging Markets Bond I2 EUR (C) logo
0P00000M9W Amundi Funds - Emerging Markets Bond I2 EUR (C)
27.87 0 0% 0
Ostrum ISR Obli Crossover GP logo
0P0001D2RM Ostrum ISR Obli Crossover GP
117.51 +0.03 +0.0255% 0
Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0000WEPU Invesco Funds - Invesco Developed Small and Mid-Cap Equity Fund A (EUR Hedged) Accumulation EUR
28.73 -0.14 -0.4849% 0
Immobilien Werte Deutschland A logo
0P0001HZLG Immobilien Werte Deutschland A
- - - -
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Accumulating (Hedged) logo
0P000152SW Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Accumulating (Hedged)
- - - -
PIMCO GIS Dynamic Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000MUT2 PIMCO GIS Dynamic Bond Fund E Class EUR (Hedged) Accumulation
- - - -
HSBC Global Investment Funds - GEM Debt Total Return M1DEUR logo
0P0000UV0J HSBC Global Investment Funds - GEM Debt Total Return M1DEUR
9.08 0 0% 0
HSBC Global Investment Funds - Euro High Yield Bond ID logo
0P00001A89 HSBC Global Investment Funds - Euro High Yield Bond ID
35.02 -0.01 -0.0171% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Acc Hedged logo
0P0001EBXV BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Acc Hedged
1.24 -0 -0.008% 0
BARASONA DE INVERSIONES SICAV S.A. logo
0P00007W93 BARASONA DE INVERSIONES SICAV S.A.
- - - -
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund E Quarterly Distribution EUR logo
0P0000PT6Z Invesco Funds - Invesco Global Total Return (EUR) Bond Fund E Quarterly Distribution EUR
10.85 +0 +0.0286% 0
Maneris Select UI logo
0P0001ACZ9 Maneris Select UI
65.26 -0.09 -0.1377% 0
AIS Mandarine Entrepreneurs I logo
0P00008FKN AIS Mandarine Entrepreneurs I
268.16 -1.84 -0.6815% 0
DWS Invest Enhanced Commodity Strategy IC logo
0P0001HFGU DWS Invest Enhanced Commodity Strategy IC
203.78 +1.04 +0.513% 0
Focused Fund - Corporate Bond USD (EUR hedged) F-acc logo
0P000102JA Focused Fund - Corporate Bond USD (EUR hedged) F-acc
121.67 +0.05 +0.0411% 0
Eurizon Flex Prudente Marzo 2025 A logo
0P0001IWEJ Eurizon Flex Prudente Marzo 2025 A
- - - -
Eurizon AM Azioni Pacifico logo
0P000013RS Eurizon AM Azioni Pacifico
- - - -
Bati Actions Investissement D logo
0P0001H9OX Bati Actions Investissement D
17.23 -0.09 -0.5196% 0
Kutxabank Bolsa Tendencias Carteras FI logo
0P0001K7XI Kutxabank Bolsa Tendencias Carteras FI
8.32 -0.01 -0.1335% 0
Leleux Invest Patrimonial World FOF Class R - Distribution logo
0P00014788 Leleux Invest Patrimonial World FOF Class R - Distribution
9.87 +0.01 +0.1014% 0
M&G (Lux) Income Allocation Fund JI EUR Acc logo
0P0001ITXK M&G (Lux) Income Allocation Fund JI EUR Acc
12.38 +0.03 +0.2104% 0
BL-Emerging Markets BM EUR logo
0P00019Q44 BL-Emerging Markets BM EUR
228.01 +0.62 +0.2727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.