Name Last Change Change % Volume Year Range
O-I Glass, Inc. logo
2WZ O-I Glass, Inc.
5.17 -0.14 -2.639% 1K
Corteva Inc. logo
2X0 Corteva Inc.
11.38 +0.12 +1.0657% 8
Fastly Inc. Class A Common Stock logo
2Y7 Fastly Inc. Class A Common Stock
19.64 -0.83 -4.0547% 0
Arlo Technologies, Inc. logo
2VI Arlo Technologies, Inc.
10.76 +0.04 +0.3731% 297
Abivax SA logo
2X1 Abivax SA
82.4 +4.1 +5.2363% 50
Avio S.p.A. logo
2ZP Avio S.p.A.
29.15 -1.06 -3.5088% 0
Shopify Inc. logo
307 Shopify Inc.
156.82 +2.48 +1.6068% 1
IperionX Limited logo
30Z IperionX Limited
1.25 -0.03 -2.3419% 880
Western Copper and Gold Corporation logo
31WN Western Copper and Gold Corporation
1.59 -0.01 -0.3755% 0
Customers Bancorp Inc. logo
334 Customers Bancorp Inc.
67 +0.5 +0.7519% 0
Whitehawk Therapeutics, Inc. logo
3350 Whitehawk Therapeutics, Inc.
2.88 +0.26 +9.9237% 0
Aegean Airlines S.A. logo
32A Aegean Airlines S.A.
10.74 -0.12 -1.105% 1
South32 Limited logo
32Z South32 Limited
2.65 -0.06 -2.1072% 0
Jaguar Mining Inc. logo
32JP Jaguar Mining Inc.
3.9 +0.02 +0.3861% 400
lululemon athletica inc. logo
33L lululemon athletica inc.
89.9 +3.9 +4.5349% 10
Zedge Inc. Class B Common Stock logo
34Z Zedge Inc. Class B Common Stock
2.4 +0.04 +1.6949% 0
Ulta Beauty, Inc. logo
34U Ulta Beauty, Inc.
560.8 +25.2 +4.705% 0
DiaSorin S.p.A. logo
34D DiaSorin S.p.A.
79.64 +2.86 +3.7249% 0
Collegium Pharmaceutical, Inc. logo
354 Collegium Pharmaceutical, Inc.
20.2 -0.4 -1.9417% 0
Canaan Inc. - ADR logo
35J Canaan Inc. - ADR
0.21 +0.01 +5.7357% 12.4K
Defense Metals Corp. logo
35D Defense Metals Corp.
0.06 +0 +4.6205% 0
Genpact Limited logo
35G Genpact Limited
33.48 +0.85 +2.605% 0
Weimob Inc. logo
36W Weimob Inc.
0.07 0 0% 0
361 Degrees International Ltd. logo
36L 361 Degrees International Ltd.
0.52 -0.01 -2.6952% 0
Ceritech AG logo
37G Ceritech AG
7.4 +1.2 +19.3548% 264
CNH Industrial N.V. logo
37C CNH Industrial N.V.
10.2 0 0% 40
Global Ship Lease Inc Class A logo
37H Global Ship Lease Inc Class A
36.2 +0.16 +0.4439% 100
Abaxx Technologies Inc. logo
36N Abaxx Technologies Inc.
9.7 +0.05 +0.5181% 100
Intellia Therapeutics, Inc. logo
38I Intellia Therapeutics, Inc.
10.54 +0.24 +2.3301% 80
GoDaddy Inc. Class A Common Stock logo
38D GoDaddy Inc. Class A Common Stock
95.44 -1.52 -1.5677% 200
Birchcliff Energy Ltd. logo
39B Birchcliff Energy Ltd.
4.25 -0.01 -0.3287% 0
Mony Group plc logo
39M Mony Group plc
2.38 0 0% 0
Cricut Inc. logo
398 Cricut Inc.
5.7 -0.25 -4.2017% 0
SoftBank Corp. logo
3AG1 SoftBank Corp.
1.37 -0.01 -0.4722% 7.3K
Ganfeng Lithium Group Co., Ltd. logo
39EA Ganfeng Lithium Group Co., Ltd.
2.74 -0.04 -1.5299% 220
Aeffe S.p.A. logo
3A1 Aeffe S.p.A.
0.12 0 0% 0
Epiroc AB (publ) logo
3AD1 Epiroc AB (publ)
23.11 -0.31 -1.3237% 0
G8 Education Limited logo
3EAG G8 Education Limited
0.05 0 0% 0
Carbios SA logo
3C1 Carbios SA
5.04 -0.31 -5.7944% 76
Xiaomi Corporation logo
3CP Xiaomi Corporation
3.01 +0 +0.0333% 325
Astrana Health Inc. logo
3AM Astrana Health Inc.
33 +0.2 +0.6098% 0
Avemio AG logo
3D6 Avemio AG
12.29 -1.5 -10.8774% 200
Etsy Inc. logo
3E2 Etsy Inc.
76.18 -0.54 -0.7039% 0
Establishment Labs Holdings Inc. logo
3E0 Establishment Labs Holdings Inc.
55.48 +2 +3.7397% 0
Box Inc. Class A Common Stock logo
3BX Box Inc. Class A Common Stock
36.84 +0.84 +2.3333% 0
Brunel International NV logo
3BY3 Brunel International NV
6.85 -0.07 -1.0116% 0
Elastic N.V. logo
3E1 Elastic N.V.
86.6 -0.8 -0.9153% 5
Ayvens SA logo
3AL Ayvens SA
8.85 +0.07 +0.7973% 0
Enghouse Systems Ltd. logo
3E4 Enghouse Systems Ltd.
11.5 +0.4 +3.6036% 250
Barratt Redrow plc logo
3BA Barratt Redrow plc
3.64 -0.02 -0.5464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.