| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2WZ O-I Glass, Inc. | 5.17 | -0.14 | -2.639% | 1K | |
2X0 Corteva Inc. | 11.38 | +0.12 | +1.0657% | 8 | |
2Y7 Fastly Inc. Class A Common Stock | 19.64 | -0.83 | -4.0547% | 0 | |
2VI Arlo Technologies, Inc. | 10.76 | +0.04 | +0.3731% | 297 | |
2X1 Abivax SA | 82.4 | +4.1 | +5.2363% | 50 | |
2ZP Avio S.p.A. | 29.15 | -1.06 | -3.5088% | 0 | |
307 Shopify Inc. | 156.82 | +2.48 | +1.6068% | 1 | |
30Z IperionX Limited | 1.25 | -0.03 | -2.3419% | 880 | |
31WN Western Copper and Gold Corporation | 1.59 | -0.01 | -0.3755% | 0 | |
334 Customers Bancorp Inc. | 67 | +0.5 | +0.7519% | 0 | |
3350 Whitehawk Therapeutics, Inc. | 2.88 | +0.26 | +9.9237% | 0 | |
32A Aegean Airlines S.A. | 10.74 | -0.12 | -1.105% | 1 | |
32Z South32 Limited | 2.65 | -0.06 | -2.1072% | 0 | |
32JP Jaguar Mining Inc. | 3.9 | +0.02 | +0.3861% | 400 | |
33L lululemon athletica inc. | 89.9 | +3.9 | +4.5349% | 10 | |
34Z Zedge Inc. Class B Common Stock | 2.4 | +0.04 | +1.6949% | 0 | |
34U Ulta Beauty, Inc. | 560.8 | +25.2 | +4.705% | 0 | |
34D DiaSorin S.p.A. | 79.64 | +2.86 | +3.7249% | 0 | |
354 Collegium Pharmaceutical, Inc. | 20.2 | -0.4 | -1.9417% | 0 | |
35J Canaan Inc. - ADR | 0.21 | +0.01 | +5.7357% | 12.4K | |
35D Defense Metals Corp. | 0.06 | +0 | +4.6205% | 0 | |
35G Genpact Limited | 33.48 | +0.85 | +2.605% | 0 | |
36W Weimob Inc. | 0.07 | 0 | 0% | 0 | |
36L 361 Degrees International Ltd. | 0.52 | -0.01 | -2.6952% | 0 | |
37G Ceritech AG | 7.4 | +1.2 | +19.3548% | 264 | |
37C CNH Industrial N.V. | 10.2 | 0 | 0% | 40 | |
37H Global Ship Lease Inc Class A | 36.2 | +0.16 | +0.4439% | 100 | |
36N Abaxx Technologies Inc. | 9.7 | +0.05 | +0.5181% | 100 | |
38I Intellia Therapeutics, Inc. | 10.54 | +0.24 | +2.3301% | 80 | |
38D GoDaddy Inc. Class A Common Stock | 95.44 | -1.52 | -1.5677% | 200 | |
39B Birchcliff Energy Ltd. | 4.25 | -0.01 | -0.3287% | 0 | |
39M Mony Group plc | 2.38 | 0 | 0% | 0 | |
398 Cricut Inc. | 5.7 | -0.25 | -4.2017% | 0 | |
3AG1 SoftBank Corp. | 1.37 | -0.01 | -0.4722% | 7.3K | |
39EA Ganfeng Lithium Group Co., Ltd. | 2.74 | -0.04 | -1.5299% | 220 | |
3A1 Aeffe S.p.A. | 0.12 | 0 | 0% | 0 | |
3AD1 Epiroc AB (publ) | 23.11 | -0.31 | -1.3237% | 0 | |
3EAG G8 Education Limited | 0.05 | 0 | 0% | 0 | |
3C1 Carbios SA | 5.04 | -0.31 | -5.7944% | 76 | |
3CP Xiaomi Corporation | 3.01 | +0 | +0.0333% | 325 | |
3AM Astrana Health Inc. | 33 | +0.2 | +0.6098% | 0 | |
3D6 Avemio AG | 12.29 | -1.5 | -10.8774% | 200 | |
3E2 Etsy Inc. | 76.18 | -0.54 | -0.7039% | 0 | |
3E0 Establishment Labs Holdings Inc. | 55.48 | +2 | +3.7397% | 0 | |
3BX Box Inc. Class A Common Stock | 36.84 | +0.84 | +2.3333% | 0 | |
3BY3 Brunel International NV | 6.85 | -0.07 | -1.0116% | 0 | |
3E1 Elastic N.V. | 86.6 | -0.8 | -0.9153% | 5 | |
3AL Ayvens SA | 8.85 | +0.07 | +0.7973% | 0 | |
3E4 Enghouse Systems Ltd. | 11.5 | +0.4 | +3.6036% | 250 | |
3BA Barratt Redrow plc | 3.64 | -0.02 | -0.5464% | 0 | |