Name Last Change Change % Volume Year Range
UBS FTSE 100 UCITS ETF GBP Dis logo
UIM3 UBS FTSE 100 UCITS ETF GBP Dis
119.08 +0.86 +0.7275% 10
JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF USD (acc) logo
JPVA JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF USD (acc)
34.28 +0.02 +0.073% 6.92K
UBS ETF MSCI USA Socially Responsible UCITS ETF logo
FCSY1 UBS ETF MSCI USA Socially Responsible UCITS ETF
271.22 -2.59 -0.9459% 20
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis logo
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
38.33 +0.25 +0.6697% 285
VAF-ESG G.A.C.E DLD logo
FV3AL VAF-ESG G.A.C.E DLD
7.16 -0.08 -1.0646% 10.74K
FIDELITY US Q.IN.ETF AEOH logo
FFUSU FIDELITY US Q.IN.ETF AEOH
12.27 -0.09 -0.6958% 60
FID-FSREEGEQETF DL ACC logo
FFGLR FID-FSREEGEQETF DL ACC
10.97 -0.09 -0.7961% 18
UBS S&P 500 ESG Elite UCITS ETF hEUR acc logo
AW1B UBS S&P 500 ESG Elite UCITS ETF hEUR acc
21.78 +0.12 +0.554% 1.14K
AM E.I.A.P.U.E. USD logo
FWEBI AM E.I.A.P.U.E. USD
52.19 -0.51 -0.9677% 48
AMUNDIMUSAESGLX DLA logo
FMWOJ AMUNDIMUSAESGLX DLA
19.73 -0.21 -1.0532% 8
UBS(I)-MSCI US.V.U.E.ADDL logo
FUBU5 UBS(I)-MSCI US.V.U.E.ADDL
127.16 -0.56 -0.4385% 128
I2-I.MSCI USA QD.UETF DLD logo
FQDVD I2-I.MSCI USA QD.UETF DLD
59.46 -0.4 -0.6682% 550
Xtrackers MSCI USA Industrials UCITS ETF 1D logo
XUIN Xtrackers MSCI USA Industrials UCITS ETF 1D
96.25 +0.97 +1.0181% 2.4K
UBSLFS-MSCI EM S.R. ADL logo
FUEF5 UBSLFS-MSCI EM S.R. ADL
19.66 -0.27 -1.3545% 11
X MSCI USA High Dividend Yield ESG UCITS ETF logo
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF
39.13 +0.03 +0.0767% 30
ISHSVII-MSCI CANADA DLACC logo
FSXR2 ISHSVII-MSCI CANADA DLACC
277.3 +2.95 +1.0753% 20
Ossiam Bloomberg Canada PAB UCITS ETF logo
OP8E Ossiam Bloomberg Canada PAB UCITS ETF
157.46 0 0% 103
SPDR S+P US DIV.ARIST.EOH logo
FSPPD SPDR S+P US DIV.ARIST.EOH
9.13 +0.17 +1.9424% 795
ISHSII-US PROP.YLD DLDIS logo
FIQQ7 ISHSII-US PROP.YLD DLDIS
27.28 -0.07 -0.2742% 60
DK MSCI USA LC logo
FEL4I DK MSCI USA LC
469.65 -8.45 -1.7674% 75
UBS(I.)ETF-SP500 U.E.ADDL logo
FUBU9 UBS(I.)ETF-SP500 U.E.ADDL
112.39 -0.42 -0.3767% 34
AMU.MU.AS.PTF U.ETF DIST logo
FF701 AMU.MU.AS.PTF U.ETF DIST
193.56 -0.28 -0.1444% 1
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation logo
ZSRM BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation
25.62 -0.11 -0.4082% 5.06K
BNP Paribas Easy S&P 500 ESG Fund logo
ESAA BNP Paribas Easy S&P 500 ESG Fund
15.62 -0.15 -0.9762% 930
VANG.FTSE A.W. DLA logo
FVWCE VANG.FTSE A.W. DLA
172.92 -0.62 -0.3573% 850
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) logo
JSHE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
37.26 +0.06 +0.1613% 22.39K
XTR.HARVEST CSI300 1D logo
FRQFI XTR.HARVEST CSI300 1D
11.04 -0.07 -0.6478% 896
AME-AM SP500E.E DLA logo
FF500 AME-AM SP500E.E DLA
199.18 -2.72 -1.3472% 4
WisdomTree US Equity Income UCITS ETF EUR Hedged Acc logo
WTDY WisdomTree US Equity Income UCITS ETF EUR Hedged Acc
27.45 +0.1 +0.3657% 6
Xtrackers MSCI Global Circular Economy UCITS ETF 1C logo
XG12 Xtrackers MSCI Global Circular Economy UCITS ETF 1C
39.55 +0.1 +0.2535% 420
SPDR S+P 400 US MID CAP logo
FSPY4 SPDR S+P 400 US MID CAP
101.44 -0.78 -0.7631% 553
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating logo
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating
15.25 +0.14 +0.9265% 72.63K
SPDR DW JNES GL.RL.E.DLUA logo
FSPY2 SPDR DW JNES GL.RL.E.DLUA
19.5 +0.01 +0.041% 189
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating logo
V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Accumulating
8.38 -0.1 -1.1439% 1.08K
INVESCOMI SUP500 EQ WEIGH logo
FSP2D INVESCOMI SUP500 EQ WEIGH
60.71 +0.3 +0.4966% 2
Xtrackers MSCI Genomic Health Care Innovation UCITS ETF logo
XGEN Xtrackers MSCI Genomic Health Care Innovation UCITS ETF
40.22 +0.95 +2.4061% 3.81K
ISHSIII-MSCI S.A.C.UE DLD logo
FIUSW ISHSIII-MSCI S.A.C.UE DLD
4.44 +0 +0.0901% 20
AMUNDIMUSAESGLX DLD logo
FLESU AMUNDIMUSAESGLX DLD
56.14 -0.16 -0.2842% 23
ISHSIV-E.MSCI USA SIZE.F. logo
FQDVC ISHSIV-E.MSCI USA SIZE.F.
11.83 -0.07 -0.6047% 600
ISHS-CORE MSCI EM IMI DLD logo
FIBC3 ISHS-CORE MSCI EM IMI DLD
6.38 -0.08 -1.2071% 12
L+G-L+G CLEAN WATER U.ETF logo
FXMLC L+G-L+G CLEAN WATER U.ETF
18.36 +0.1 +0.5476% 24.14K
HSBC MSCI EM UC. ETF DL logo
FH410 HSBC MSCI EM UC. ETF DL
14.91 -0.17 -1.1472% 4.71K
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc logo
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
15.48 +0.08 +0.5326% 858
HSBC EPRA/NARE DLA logo
FH4Z7 HSBC EPRA/NARE DLA
25.5 +0.41 +1.6338% 402
AIS-AM.ID.MSCI EM.MA.EOC logo
FAMEM AIS-AM.ID.MSCI EM.MA.EOC
7.77 -0.09 -1.1445% 382
XTR.IE)MS.U.T.E 1DDLD logo
FXCUD XTR.IE)MS.U.T.E 1DDLD
53.24 -0.23 -0.4301% 145
ISHSIV-MSCI EM SRI DLDIS logo
F36B5 ISHSIV-MSCI EM SRI DLDIS
6.49 +0 +0.0308% 1.16K
MUL AMUN GL EQU INC ETF D logo
FLGQI MUL AMUN GL EQU INC ETF D
164.04 +1.06 +0.6504% 63
L+G-L+G PHARMA BREAKTHR. logo
FETLI L+G-L+G PHARMA BREAKTHR.
13.24 +0.12 +0.8841% 30
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WTER WisdomTree New Economy Real Estate UCITS ETF – USD Acc
22.55 -0.38 -1.6787% 1.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.