Name Last Change Change % Volume Year Range
OSSIAM-O.US ESG L.CEF1AEO logo
FOUFE OSSIAM-O.US ESG L.CEF1AEO
- - - -
IS3-MS.W.P.A.C. DLA logo
FWPAB IS3-MS.W.P.A.C. DLA
7.45 -0.05 -0.7063% 70
UBS(I.)ETF-S+P500 ESG ADL logo
FS5SD UBS(I.)ETF-S+P500 ESG ADL
46.27 -0.64 -1.3642% 28
AIS-GLBEESCR  EUR ACC logo
FWDNR AIS-GLBEESCR EUR ACC
565 -3.5 -0.6157% 8
AIS-AM.MSCI EM A. EOC logo
FAMEA AIS-AM.MSCI EM A. EOC
54 -1.72 -3.0869% 36
iShares Global Infrastructure UCITS ETF USD (Acc) logo
CBUX iShares Global Infrastructure UCITS ETF USD (Acc)
6.14 +0.01 +0.1305% 167.95K
IM2SPWHCESGETF DLA logo
FWH2E IM2SPWHCESGETF DLA
6.18 -0.08 -1.3101% 0
Sprott Zacks Junior Gold Miners logo
FXMEA Sprott Zacks Junior Gold Miners
43.48 -0.18 -0.4123% 24
UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis logo
UEFZ UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
14.61 -0.01 -0.0479% 14.36K
MSCI OVERSEAS CHINA (SG STRD SG logo
FPAUM MSCI OVERSEAS CHINA (SG STRD SG
5.43 -0.08 -1.5058% 550
JPMorgan US Equity Active UCITS ETF logo
JAUS JPMorgan US Equity Active UCITS ETF
33.95 +0.1 +0.2954% 2
INVESCOM-SP CHINA 300SWAP logo
FC3AE INVESCOM-SP CHINA 300SWAP
5.94 +0.01 +0.2363% 163
BNP Paribas Easy S&P 500 UCITS ETF USD C/D Class H logo
ESEA BNP Paribas Easy S&P 500 UCITS ETF USD C/D Class H
27.79 -0.31 -1.1136% 127.22K
AIS AM NAREIT U.ETF D logo
FLMWE AIS AM NAREIT U.ETF D
40.87 +0 +0.0122% 100
INVESCOM2-IQS EQ LV CARB logo
FLVLC INVESCOM2-IQS EQ LV CARB
7.81 +0.04 +0.5017% 0
AIS-MEMASRIPAB UETFDRDLD logo
FSADA AIS-MEMASRIPAB UETFDRDLD
44.85 -0.05 -0.1002% 51
SPDR GL.DI.ARI. DLD logo
FZPD3 SPDR GL.DI.ARI. DLD
21.07 -0.03 -0.1422% 400
BNP Paribas Easy S&P 500 UCITS ETF EUR C logo
ESAP BNP Paribas Easy S&P 500 UCITS ETF EUR C
31.3 +0.03 +0.0959% 176.83K
JPMorgan US Value Equity Active UCITS ETF USD (dist) logo
JPVD JPMorgan US Value Equity Active UCITS ETF USD (dist)
33.6 +0.27 +0.8101% 170
MUL-LYX.CORE US EQ.DR D logo
FLCUS MUL-LYX.CORE US EQ.DR D
- - - -
GS ETF-GS A.R.EM.EQU. DLA logo
FGACB GS ETF-GS A.R.EM.EQU. DLA
- - - -
BNPPEFR-S+P 500 UETF EOC logo
FESEE BNPPEFR-S+P 500 UETF EOC
35.35 -0.07 -0.2005% 100
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc logo
AMEI Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Acc
70.5 +0.15 +0.2132% 2.61K
SPDR S+P 500 ESGLE DLA logo
FSPPY SPDR S+P 500 ESGLE DLA
50.98 -0.23 -0.4491% 7
INVESCOM2 MSCI EM ESG UNI logo
FESGM INVESCOM2 MSCI EM ESG UNI
52.07 -0.64 -1.2142% 260
GS-P.A.C.WD EQ. DLA logo
FGACL GS-P.A.C.WD EQ. DLA
46.24 +0.18 +0.4016% 14
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc logo
MWOQ Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
14.14 +0.25 +1.7703% 89.25K
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc
22.62 +0.13 +0.578% 1.38K
BNPPE-M.W.SRI SS5C. UECEO logo
FEMWE BNPPE-M.W.SRI SS5C. UECEO
24.79 -0.05 -0.2013% 120
Invesco FTSE RAFI Emerging Markets UCITS ETF Dist logo
6PSK Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
11.64 -0.1 -0.8685% 18.74K
AIS-AM.S+P500 BB EOC logo
FB500 AIS-AM.S+P500 BB EOC
357.25 +4.75 +1.3475% 17
WISDOMTR.US QU.DV.GR.DLAC logo
FWTDM WISDOMTR.US QU.DV.GR.DLAC
53.28 +0.05 +0.0939% 12
BNP Paribas Low Volatility U.S. ESG Fund logo
VLUS BNP Paribas Low Volatility U.S. ESG Fund
- - - -
SSGA-ACWI C.P.A DLA logo
FSPF8 SSGA-ACWI C.P.A DLA
- - - -
JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (Acc) logo
JSUE JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (Acc)
38.26 -0.23 -0.5976% 331
X(IE)-MSCI EM.MKTS ESG 1C logo
FXZEM X(IE)-MSCI EM.MKTS ESG 1C
57.49 -0.65 -1.118% 112
WT.EM.MK.EXSTOESC DLA logo
FXSOE WT.EM.MK.EXSTOESC DLA
27.11 -0.42 -1.5256% 99
FIR.T.G.US L.C.C.A.D.U.E. logo
FFTGU FIR.T.G.US L.C.C.A.D.U.E.
100.8 +0.26 +0.2586% 89
MUL AMUN MSCI WLD ETF ACC logo
FLCUW MUL AMUN MSCI WLD ETF ACC
- - - -
SPDR DW JNES GL.RL.EST.DL logo
FSPYJ SPDR DW JNES GL.RL.EST.DL
31.95 -0.02 -0.0626% 10
MSCI KR LARGE/UTILITIES NETR KR logo
FIS3Q MSCI KR LARGE/UTILITIES NETR KR
80.94 +0.15 +0.1857% 25
XTR.MSCI USA SWAP 1C logo
FXMUS XTR.MSCI USA SWAP 1C
206.91 -1.15 -0.5527% 5
BNP Paribas Easy World ESG Min TE logo
ASRW BNP Paribas Easy World ESG Min TE
19.45 +0.1 +0.5064% 707
ISHSII-MSCI WLD ISL.DLDIS logo
FIUSD ISHSII-MSCI WLD ISL.DLDIS
61.59 -0.65 -1.0443% 100
AMUN.I.S.-A.PR.GL.UEDRDLA logo
FPRAW AMUN.I.S.-A.PR.GL.UEDRDLA
- - - -
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund logo
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
27.52 -0.23 -0.811% 2.85K
Global X Genomics & Biotechnology UCITS ETF logo
GN0M Global X Genomics & Biotechnology UCITS ETF
10.97 +0.28 +2.6385% 23.82K
AIS-AM.SMRT CITY UETFEOUA logo
FAMEC AIS-AM.SMRT CITY UETFEOUA
81.79 -1.6 -1.9187% 5
UBS CMCI Future Commodity SF UCITS ETF USD acc logo
BCFC UBS CMCI Future Commodity SF UCITS ETF USD acc
121.62 0 0% 6
ISHS CLEAN DLA logo
FQ8Y0 ISHS CLEAN DLA
21.66 -0.35 -1.5905% 9

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.