| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFQ SAF-Holland SE | 21.5 | 0 | 0% | 400 | |
SEW Semperit AG Holding | 15.5 | 0 | 0% | 279 | |
SGI Shanghai Industrial Holdings Ltd. | 1.44 | 0 | 0% | 3.25K | |
SG5 Troops Inc. | 1.58 | -0.14 | -8.1395% | 2K | |
SGL SGL Carbon SE | 4.24 | +0.04 | +0.8333% | 1.65K | |
SFW Capital Southwest Corporation | 22 | +0.32 | +1.476% | 94 | |
SGHB Saga Communications Inc. | 7.8 | -0.4 | -4.878% | 50 | |
SGMR STMicroelectronics N.V. | 47.2 | -0.4 | -0.8403% | 60 | |
SG9 Strix Group Plc | 0.39 | +0.03 | +8.3799% | 201 | |
SG3 Sigmatron International Inc. | 0.07 | +0.01 | +21.6931% | 290 | |
SH9 Shenandoah Telecommunications Company | 11.5 | +0.1 | +0.8772% | 15 | |
SGU Sino-German United AG | 0.2 | -0.02 | -9.0909% | 100 | |
SH7 Helios Technologies, Inc. | 69.5 | 0 | 0% | 50 | |
SGR Singapore Post Ltd. | 0.23 | 0 | 0% | 9.88K | |
SHG Sun Hung Kai Properties Ltd. | 12.7 | -0.2 | -1.5504% | 620 | |
SHM Shimano Inc. | 110.3 | +0.9 | +0.8227% | 5 | |
SHF SNP Schneider-Neureither & Partner SE | 81.8 | 0 | 0% | 90 | |
SHL Siemens Healthineers AG | 39.31 | +0.31 | +0.7949% | 648 | |
SHJ AGC Inc. | 32.8 | +0.4 | +1.2346% | 248 | |
SIA1 Singapore Airlines Ltd. | 4.75 | -0.08 | -1.7373% | 1.29K | |
SI7 Sifco Industries Inc. | 16.8 | -0.4 | -2.3256% | 115 | |
SI3 SEI Investments Company | 89.5 | -0.5 | -0.5556% | 1 | |
SID State Bank of India GDR (Reg S) | 97 | -0.5 | -0.5128% | 30 | |
SIE Siemens Aktiengesellschaft | 283.75 | -0.85 | -0.2987% | 968 | |
SIKB Sika AG ADR | 19.4 | -1 | -4.902% | 1K | |
SIEB Siemens Aktiengesellschaft Sponsored ADR | 139 | 0 | 0% | 10 | |
SII Wheaton Precious Metals Corp. | 115.45 | +0.05 | +0.0433% | 171 | |
SJ3 The Sherwin-Williams Company | 312 | -0.1 | -0.032% | 210 | |
SJ4A Texaf S.A. | 41 | -0.4 | -0.9662% | 30 | |
SJI SpareBank 1 SMN | 18.2 | +0.6 | +3.4091% | 115 | |
SIX3 Sixt SE Preference Share | 60.5 | -1 | -1.626% | 361 | |
SIX2 Sixt SE | 72.6 | -1.35 | -1.8256% | 540 | |
SJ7 Sodexo SA | 56.65 | -0.7 | -1.2206% | 150 | |
SJN Synaptics Incorporated | 92 | -2.5 | -2.6455% | 10 | |
SJL SM Energy Company | 29 | +1.2 | +4.3165% | 1K | |
SIS First Sensor AG | 51.5 | -0.5 | -0.9615% | 100 | |
SIU Stewart Information Services Corporation | 57 | +2 | +3.6364% | 10 | |
SJ8 Sanrio Co., Ltd. | 6.73 | +0.26 | +4.0043% | 200 | |
SJ70 Sodexo S.A. Sponsored ADR | 11.2 | 0 | 0% | 9 | |
SIT Singapore Telecommunications Limited ADR | 29.8 | +1.2 | +4.1958% | 85 | |
SKN Skanska AB Sponsored ADR | 24 | -0.2 | -0.8264% | 193 | |
SKNB Skanska AB (publ) ser. B | 23.88 | +0.06 | +0.2519% | 102 | |
SKT Storebrand ASA | 18.79 | -0.01 | -0.0532% | 80 | |
SKFA AB SKF (publ) | 23.45 | +0.15 | +0.6438% | 10 | |
SKM SKY Perfect JSAT Holdings Inc. | 12.6 | 0 | 0% | 50 | |
SKS Shinko Electric Industries Co. Ltd. | 2.88 | -0.07 | -2.3729% | 204.85K | |
SK3 Smurfit Kappa Group PLC | 41 | -1.8 | -4.2056% | 457 | |
SKCS Standard Bank Group Ltd Sponsored ADR | 17.3 | +0.2 | +1.1696% | 100 | |
SLD SEEK Limited | 9.15 | +0.75 | +8.9286% | 10 | |
SL4 Bragg Gaming Group Inc. | 1.29 | -0.1 | -7.1942% | 1.25K | |