| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F3M Tempus AI Inc. Class A Common Stock | 45.46 | -1.9 | -4.0118% | 9 | |
J7Z Jazz Pharmaceuticals plc | 210.8 | -3.1 | -1.4493% | 22 | |
CM9 Vistance Networks, Inc. | 10.15 | +0.39 | +4.0385% | 3.6K | |
D6I CommVault Systems, Inc. | 125.85 | +0.15 | +0.1193% | 1 | |
0EF e.l.f. Beauty, Inc. | 80.58 | +1.02 | +1.2821% | 32 | |
X06 Versant Media Group Inc. | 32 | -1 | -3.0303% | 60 | |
FMF FormFactor Inc. | 111.55 | +9.15 | +8.9355% | 285 | |
AFG American Eagle Outfitters, Inc. | 14.06 | +0.29 | +2.0682% | 195 | |
47Q Ovintiv Inc. | 54.4 | +0.44 | +0.8154% | 50 | |
Q41 Kodiak Gas Services, Inc. | 49 | -2.5 | -4.8544% | 5 | |
0V6 Vistra Corp. | 127.94 | +1.78 | +1.4109% | 213 | |
HDP1 Arrowhead Pharmaceuticals, Inc. | 73.4 | -2.24 | -2.9614% | 2 | |
UHS Universal Health Services, Inc. Class B | 148 | -1 | -0.6711% | 13 | |
DP5 Keurig Dr Pepper Inc. | 27.26 | +0.58 | +2.1739% | 2 | |
3VU The Carlyle Group Inc. | 42.55 | +1.37 | +3.3269% | 31 | |
TWH Twilio Inc. | 218.9 | +6.1 | +2.8665% | 8 | |
QEN Centene Corporation | 57.74 | -0.22 | -0.3796% | 130 | |
YDO1 Madrigal Pharmaceuticals, Inc. | 459.1 | -10.3 | -2.1943% | 10 | |
G84 Generac Holdings Inc. | 187.55 | -5.4 | -2.7987% | 10 | |
LP3 Louisiana-Pacific Corporation | 63.8 | -0.15 | -0.2346% | 28 | |
847 Seagate Technology Holdings plc | 820 | +22 | +2.7569% | 368 | |
GM0N Globus Medical, Inc. | 74.08 | 0 | 0% | 5 | |
CDW CDW Corporation | 120.7 | +0.8 | +0.6672% | 6 | |
R7R Symbotic Inc. Class A Common Stock | 36.62 | +0.38 | +1.0486% | 443 | |
AG8 Agilent Technologies, Inc. | 128.25 | -1 | -0.7737% | 3 | |
CV0 Carvana Co. | 64.22 | +0.26 | +0.4065% | 14 | |
6GJ Glaukos Corporation Common Stock | 163 | 0 | 0% | 160 | |
PKA Packaging Corporation of America | 220.4 | -2.4 | -1.0772% | 1 | |
BBN1 Blackstone Inc. | 125.8 | -0.95 | -0.7495% | 67 | |
VCV Vicor Corporation | 198.8 | -1.15 | -0.5751% | 70 | |
7B0 SentinelOne, Inc. | 20.02 | +0.3 | +1.5213% | 3.67K | |
NUO Nucor Corp. | 234.1 | -1.7 | -0.7209% | 34 | |
C9X0 Core Natural Resources, Inc. | 82.5 | +1.08 | +1.3265% | 14 | |
SD5 Steel Dynamics, Inc. | 223.7 | -3.9 | -1.7135% | 19 | |
C4F CF Industries Holdings, Inc. | 102.25 | +0.15 | +0.1469% | 49 | |
DYI Dycom Industries, Inc. | 359.8 | +2.2 | +0.6152% | 91 | |
1A7 Allison Transmission Holdings Inc. | 108 | +1.85 | +1.7428% | 1 | |
B1F Builders FirstSource, Inc. | 63.12 | -0.92 | -1.4366% | 26 | |
0NU Nutanix, Inc. | 57.65 | +1.06 | +1.8731% | 45 | |
PKN Revvity Inc. | 101.1 | -0.65 | -0.6388% | 1 | |
541 ADT Inc. | 6.5 | +0.15 | +2.3622% | 69 | |
8EO Zeta Global Holdings Corp. | 25.25 | +0.55 | +2.2267% | 2.08K | |
PL6 Polaris Inc. | 59.62 | -0.3 | -0.5007% | 510 | |
UAO Sterling Infrastructure, Inc. | 489.4 | +11.2 | +2.3421% | 116 | |
US3 Unity Software Inc. | 39.67 | +0.8 | +2.0579% | 334 | |
WP7 WESCO International, Inc. | 310.2 | -5.9 | -1.8665% | 25 | |
ET9 Circle Internet Group Inc. | 62.05 | -0.05 | -0.0805% | 1.83K | |
WGSA SS&C Technologies Holdings, Inc. | 70.1 | +0.42 | +0.6028% | 200 | |
HTR Huntsman Corporation | 8.87 | -0.11 | -1.2244% | 153 | |
5VA Vaxcyte Inc. | 50 | 0 | 0% | 1 | |