| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCBUK ISHS4-MCNTCHETF DLA | 3.76 | -0.07 | -1.6976% | 400 | |
FVNRT VANG.FTSE N.AME.U.ETF DLD | 166.66 | -1.5 | -0.892% | 2 | |
CSYZ UBS ETF FTSE EPRA NAREIT Developed Markets Real Estate Index | 104.86 | +0.06 | +0.0573% | 40 | |
CSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating | 145.08 | +1 | +0.6941% | 45 | |
FFGH Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc | 4.52 | +0 | +0.062% | 50 | |
FL0CK ISHSIV-DIGITIL.SECUR.DL A | 11.41 | -0.35 | -2.9592% | 300 | |
FZPRS SPDR MSCI WRLD S.CAP UE | 126.46 | -0.58 | -0.4565% | 258 | |
AW10 UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc | 23.14 | -0.08 | -0.3661% | 139 | |
FSXR4 ISHSVII-MSCI USA DL ACC | 708.3 | -6.62 | -0.926% | 2 | |
FFOFD FT ICAV-F.FUTFOODUE CLADL | 25.14 | -0.09 | -0.3765% | 200 | |
FSP2Q INVESCOMI SUP500 EQ WEIGH | 65.81 | +0.71 | +1.0906% | 50 | |
FABIT AXA-ACT BIO.EQ. TBCDLA | - | - | - | - | |
FVVGM VANECK MS GL. MOAT UC.ETF | 33.28 | +0.41 | +1.2319% | 200 | |
FFLXE FT ICAV-FR.EM.EQ.ETF DLA | 34.82 | -0.62 | -1.7356% | 12 | |
FTGS First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation | 40.99 | +0.15 | +0.355% | 3 | |
FQDVS MSCI WRLD/TEXTLS APP LU NETR EU | 9.53 | -0.1 | -1.0283% | 30 | |
S5SG UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc | 42.87 | +0.07 | +0.1519% | 4.51K | |
XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C | 33.79 | +0.69 | +2.1% | 26 | |
F3SUR ISHSIV-M.USA S. EOD | 2,193 | -22 | -0.9932% | 7 | |
FW1TB WI.IC.CYBER.E. DLA | 41.27 | +2.54 | +6.5574% | 121 | |
FVUAA V.S+P500 U.ETF DLA | 132.12 | -1.3 | -0.978% | 159 | |
SP2Q Invesco S&P 500 Equal Weight UCITS ETF Acc | 66.09 | +0.29 | +0.4407% | 4.92K | |
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D | 93.46 | +0.42 | +0.4514% | 4.07K | |
ZPDI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD | 64.6 | -0.58 | -0.8898% | 40.36K | |
FJPGL JPM-GLOBAL EQ M-FACTOR A | 46.48 | +0.02 | +0.0538% | 200 | |
SMTV VanEck Morningstar SMID Moat ETF | 23.18 | +0.05 | +0.2162% | 527 | |
FUSPY L+G-L+G CYBER SEC.U.ETF | 41 | -1.33 | -3.1305% | 150 | |
FYER Fidelity Emerging Markets Equity Research Enhanced UCITS ETF | 6.4 | -0.06 | -0.9899% | 1.14K | |
FUBUJ UBS I.ETF-M.U.H.T.EO EOAA | 57.82 | -0.49 | -0.8335% | 6 | |
SP2D Invesco S&P 500 Equal Weight Dist Fund | 61.51 | +0.33 | +0.5394% | 1.26K | |
USUE UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating | 44.19 | +0.09 | +0.2041% | 228 | |
FFYER FID-FSREUSEQETF DLA | 6.33 | -0.08 | -1.2163% | 744 | |
V60A Vanguard LifeStrategy 60% Equity Fund A Acc | 37.33 | -0.02 | -0.0669% | 32.28K | |
CMOC Invesco Bloomberg Commodity Carbon Tilted UCITS ETF | 7.45 | -0.09 | -1.1413% | 244 | |
WTD9 WisdomTree US Equity Income UCITS ETF Acc | 34.3 | +0.1 | +0.2924% | 599 | |
BCFG UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc | 7.98 | -0.02 | -0.225% | 15 | |
FMIVU AIS-A.MSCI USA M.V.F.UEDL | 105.38 | +0.26 | +0.2473% | 70 | |
FFTGI FIRST TR.US EQI.INC.U.BDL | 45.28 | +1.18 | +2.6641% | 171 | |
FWTEQ WISDOMTR.GL.QUAL.DV.GR.DL | 36.96 | +0.24 | +0.6536% | 5 | |
FTRXA IMII-US T.B7-10 DLA | 38.24 | +0.22 | +0.5918% | 40 | |
FFVD FIRST T.G.F.-V. ADLA | 27.19 | +0.1 | +0.3506% | 13 | |
R8T abrdn Future Real Estate UCITS ETF | 9.97 | +0.03 | +0.3118% | 500 | |
SBIN Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) | 83.3 | -0.58 | -0.6915% | 72 | |
FXEMC XIEMSCIEMCLTETF 1CDLA | 46.31 | -1.39 | -2.9036% | 150 | |
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged | 14.39 | +0.1 | +0.728% | 29.57K | |
FZA30 ISHS-SP500 ESG DLA | 8.78 | -0.09 | -0.9919% | 200 | |
FAW10 UIE-WRLD C.P.A. ADLA | 23.08 | +0.01 | +0.0434% | 200 | |
PAUM Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Acc | 5.25 | -0.06 | -1.0747% | 38.58K | |
ECLM Guinness Sustainable Energy UCITS ETF Accumulating | 6.67 | +0.06 | +0.8768% | 947 | |
FZSRM BNPPE-M.USA SRISS5C.UEEOC | 25.56 | +0.2 | +0.7688% | 0 | |