Name Last Change Change % Volume Year Range
ISHS4-MCNTCHETF DLA logo
FCBUK ISHS4-MCNTCHETF DLA
3.76 -0.07 -1.6976% 400
VANG.FTSE N.AME.U.ETF DLD logo
FVNRT VANG.FTSE N.AME.U.ETF DLD
166.66 -1.5 -0.892% 2
UBS ETF FTSE EPRA NAREIT Developed Markets Real Estate Index logo
CSYZ UBS ETF FTSE EPRA NAREIT Developed Markets Real Estate Index
104.86 +0.06 +0.0573% 40
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating logo
CSY9 UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating
145.08 +1 +0.6941% 45
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc logo
FFGH Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc
4.52 +0 +0.062% 50
ISHSIV-DIGITIL.SECUR.DL A logo
FL0CK ISHSIV-DIGITIL.SECUR.DL A
11.41 -0.35 -2.9592% 300
SPDR MSCI WRLD S.CAP UE logo
FZPRS SPDR MSCI WRLD S.CAP UE
126.46 -0.58 -0.4565% 258
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc logo
AW10 UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc
23.14 -0.08 -0.3661% 139
ISHSVII-MSCI USA DL ACC logo
FSXR4 ISHSVII-MSCI USA DL ACC
708.3 -6.62 -0.926% 2
FT ICAV-F.FUTFOODUE CLADL logo
FFOFD FT ICAV-F.FUTFOODUE CLADL
25.14 -0.09 -0.3765% 200
INVESCOMI SUP500 EQ WEIGH logo
FSP2Q INVESCOMI SUP500 EQ WEIGH
65.81 +0.71 +1.0906% 50
AXA-ACT BIO.EQ. TBCDLA logo
FABIT AXA-ACT BIO.EQ. TBCDLA
- - - -
VANECK MS GL. MOAT UC.ETF logo
FVVGM VANECK MS GL. MOAT UC.ETF
33.28 +0.41 +1.2319% 200
FT ICAV-FR.EM.EQ.ETF DLA logo
FFLXE FT ICAV-FR.EM.EQ.ETF DLA
34.82 -0.62 -1.7356% 12
First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation logo
FTGS First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation
40.99 +0.15 +0.355% 3
MSCI WRLD/TEXTLS APP LU NETR EU logo
FQDVS MSCI WRLD/TEXTLS APP LU NETR EU
9.53 -0.1 -1.0283% 30
UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc logo
S5SG UBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc
42.87 +0.07 +0.1519% 4.51K
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C logo
XDG6 Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C
33.79 +0.69 +2.1% 26
ISHSIV-M.USA S. EOD logo
F3SUR ISHSIV-M.USA S. EOD
2,193 -22 -0.9932% 7
WI.IC.CYBER.E. DLA logo
FW1TB WI.IC.CYBER.E. DLA
41.27 +2.54 +6.5574% 121
V.S+P500 U.ETF DLA logo
FVUAA V.S+P500 U.ETF DLA
132.12 -1.3 -0.978% 159
Invesco S&P 500 Equal Weight UCITS ETF Acc logo
SP2Q Invesco S&P 500 Equal Weight UCITS ETF Acc
66.09 +0.29 +0.4407% 4.92K
Xtrackers S&P 500 Equal Weight UCITS ETF 2D logo
XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D
93.46 +0.42 +0.4514% 4.07K
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
ZPDI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
64.6 -0.58 -0.8898% 40.36K
JPM-GLOBAL EQ M-FACTOR A logo
FJPGL JPM-GLOBAL EQ M-FACTOR A
46.48 +0.02 +0.0538% 200
VanEck Morningstar SMID Moat ETF logo
SMTV VanEck Morningstar SMID Moat ETF
23.18 +0.05 +0.2162% 527
L+G-L+G CYBER SEC.U.ETF logo
FUSPY L+G-L+G CYBER SEC.U.ETF
41 -1.33 -3.1305% 150
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF logo
FYER Fidelity Emerging Markets Equity Research Enhanced UCITS ETF
6.4 -0.06 -0.9899% 1.14K
UBS I.ETF-M.U.H.T.EO EOAA logo
FUBUJ UBS I.ETF-M.U.H.T.EO EOAA
57.82 -0.49 -0.8335% 6
Invesco S&P 500 Equal Weight Dist Fund logo
SP2D Invesco S&P 500 Equal Weight Dist Fund
61.51 +0.33 +0.5394% 1.26K
UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating logo
USUE UBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating
44.19 +0.09 +0.2041% 228
FID-FSREUSEQETF DLA logo
FFYER FID-FSREUSEQETF DLA
6.33 -0.08 -1.2163% 744
Vanguard LifeStrategy 60% Equity Fund A Acc logo
V60A Vanguard LifeStrategy 60% Equity Fund A Acc
37.33 -0.02 -0.0669% 32.28K
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF logo
CMOC Invesco Bloomberg Commodity Carbon Tilted UCITS ETF
7.45 -0.09 -1.1413% 244
WisdomTree US Equity Income UCITS ETF Acc logo
WTD9 WisdomTree US Equity Income UCITS ETF Acc
34.3 +0.1 +0.2924% 599
UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc logo
BCFG UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc
7.98 -0.02 -0.225% 15
AIS-A.MSCI USA M.V.F.UEDL logo
FMIVU AIS-A.MSCI USA M.V.F.UEDL
105.38 +0.26 +0.2473% 70
FIRST TR.US EQI.INC.U.BDL logo
FFTGI FIRST TR.US EQI.INC.U.BDL
45.28 +1.18 +2.6641% 171
WISDOMTR.GL.QUAL.DV.GR.DL logo
FWTEQ WISDOMTR.GL.QUAL.DV.GR.DL
36.96 +0.24 +0.6536% 5
IMII-US T.B7-10 DLA logo
FTRXA IMII-US T.B7-10 DLA
38.24 +0.22 +0.5918% 40
FIRST T.G.F.-V. ADLA logo
FFVD FIRST T.G.F.-V. ADLA
27.19 +0.1 +0.3506% 13
abrdn Future Real Estate UCITS ETF logo
R8T abrdn Future Real Estate UCITS ETF
9.97 +0.03 +0.3118% 500
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) logo
SBIN Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)
83.3 -0.58 -0.6915% 72
XIEMSCIEMCLTETF 1CDLA logo
FXEMC XIEMSCIEMCLTETF 1CDLA
46.31 -1.39 -2.9036% 150
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged logo
WELE Amundi S&P 500 Equal Weight ESG UCITS ETF Acc - EUR Hedged
14.39 +0.1 +0.728% 29.57K
ISHS-SP500 ESG DLA logo
FZA30 ISHS-SP500 ESG DLA
8.78 -0.09 -0.9919% 200
UIE-WRLD C.P.A. ADLA logo
FAW10 UIE-WRLD C.P.A. ADLA
23.08 +0.01 +0.0434% 200
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Acc logo
PAUM Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Acc
5.25 -0.06 -1.0747% 38.58K
Guinness Sustainable Energy UCITS ETF Accumulating logo
ECLM Guinness Sustainable Energy UCITS ETF Accumulating
6.67 +0.06 +0.8768% 947
BNPPE-M.USA SRISS5C.UEEOC logo
FZSRM BNPPE-M.USA SRISS5C.UEEOC
25.56 +0.2 +0.7688% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.