Name Last Change Change % Volume Year Range
Sarama Resources Ltd. logo
48S1 Sarama Resources Ltd.
0.02 +0 +8.5714% 10K
Sarama Resources Ltd CHESS Depositary Interests logo
48S Sarama Resources Ltd CHESS Depositary Interests
0.01 0 0% 0
Portland General Electric Company logo
49P Portland General Electric Company
43.4 +1.8 +4.3269% 7
Compagnie de l'Odet SE logo
49F Compagnie de l'Odet SE
1,310 +12 +0.9245% 5
AbbVie Inc. logo
4AB AbbVie Inc.
215.3 +0.8 +0.373% 10
Fagron NV logo
4A5 Fagron NV
22.2 +0.05 +0.2257% 90
ABEO SA logo
4A8 ABEO SA
8.48 0 0% 1.21K
Apollo Minerals Limited logo
4AP Apollo Minerals Limited
0.03 +0 +5.8824% 40K
Truecaller AB logo
49X0 Truecaller AB
1.83 +0.07 +4.2069% 2.5K
BeOne Medicines, Ltd. American Depositary Receipt logo
49BA BeOne Medicines, Ltd. American Depositary Receipt
296 -12 -3.8961% 2
AbbVie Inc. CDR logo
4AB0 AbbVie Inc. CDR
20.4 -0.2 -0.9709% 1
Vertiv Holdings Co logo
49V Vertiv Holdings Co
249.25 -1.5 -0.5982% 15
Immatics N.V. logo
4A3 Immatics N.V.
8.21 -0.06 -0.726% 1K
Ameresco Inc. logo
4AM Ameresco Inc.
24 +0.1 +0.4184% 100
Braxia Scientific Corp. logo
4960 Braxia Scientific Corp.
0 0 0% 0
Atlantic Sapphire ASA logo
4AS Atlantic Sapphire ASA
0.08 +0.01 +13.0307% 863
Denali Therapeutics Inc. logo
4DN Denali Therapeutics Inc.
21.27 -0.47 -2.1619% 115
Bureau Veritas SA logo
4BV Bureau Veritas SA
27.28 -0.39 -1.4095% 20
Diagnos Inc. logo
4D4A Diagnos Inc.
0.24 +0.01 +5.3097% 3K
Dana Inc. logo
4DH Dana Inc.
26.05 +0.47 +1.8374% 171
Bwx Technologies Inc. logo
4BW Bwx Technologies Inc.
146.45 -1.1 -0.7455% 221
Dole plc logo
4CB Dole plc
11.3 +0.2 +1.8018% 350
Daldrup & Söhne AG logo
4DS Daldrup & Söhne AG
21.7 -0.1 -0.4587% 132
Sunrise Energy Metals Limited logo
4CQA Sunrise Energy Metals Limited
10.45 -1 -8.7336% 3K
Centrus Energy Corp. logo
4CU Centrus Energy Corp.
168.6 +7.9 +4.916% 217
BPER Banca SpA logo
4BE BPER Banca SpA
14.37 -0.25 -1.7364% 250
Nippon Active Value Fund plc logo
4BL Nippon Active Value Fund plc
2.64 -0.02 -0.7519% 10
China Bohai Bank Co., Ltd. logo
4B1 China Bohai Bank Co., Ltd.
0.08 -0 -0.5988% 0
BYD Electronic International Company Limited ADR logo
4BY0 BYD Electronic International Company Limited ADR
131 +2 +1.5504% 3
Australian Silica Quartz Group Ltd. logo
4B4 Australian Silica Quartz Group Ltd.
0.01 -0 -5.2632% 207.5K
Conduent Inc. logo
4C0 Conduent Inc.
1.38 +0.05 +3.6898% 34
Ioneer Ltd logo
4G1 Ioneer Ltd
0.06 -0 -4.1322% 26.78K
Star Bulk Carriers Corp. logo
4FAP Star Bulk Carriers Corp.
24.61 +0.49 +2.0315% 2.17K
Gossamer Bio Inc. logo
4GB Gossamer Bio Inc.
0.14 -0.01 -3.9867% 6K
Heineken Holding N.V. logo
4H5 Heineken Holding N.V.
69.9 +0.2 +0.2869% 6
Forestar Group Inc. logo
4F31 Forestar Group Inc.
25.2 +0.2 +0.8% 500
Inspecs Group PLC logo
4GV Inspecs Group PLC
1.04 0 0% 161
Celanese Corporation logo
DG3 Celanese Corporation
39.01 +0.89 +2.3347% 96
A59 logo
A59 A59
128.42 +7.24 +5.9746% 7.62K
Eaton Corporation plc logo
3EC Eaton Corporation plc
389.4 -3.5 -0.8908% 18
Advanced Energy Industries, Inc. logo
AVX Advanced Energy Industries, Inc.
284.4 -9.8 -3.3311% 7
Eastman Chemical Company logo
EAC Eastman Chemical Company
64.04 +0.56 +0.8822% 3
SM Energy Company logo
SJL SM Energy Company
28 -0.2 -0.7092% 21
Ulta Beauty, Inc. logo
34U Ulta Beauty, Inc.
439 -22.6 -4.896% 13
Acadia Healthcare Co., Inc. logo
7RA Acadia Healthcare Co., Inc.
26.8 -0.4 -1.4706% 23
Advance Auto Parts, Inc. logo
AWN Advance Auto Parts, Inc.
49.65 -1.07 -2.1096% 2
AngloGold Ashanti plc logo
HT3 AngloGold Ashanti plc
82.74 +0.46 +0.5591% 777
Affiliated Managers Group, Inc. logo
AFS Affiliated Managers Group, Inc.
314 -18 -5.4217% 5
HCA Healthcare, Inc. logo
2BH HCA Healthcare, Inc.
350.6 -3.6 -1.0164% 34
Arista Networks Inc. logo
1170 Arista Networks Inc.
171.7 -9.38 -5.18% 870

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.