| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FXMCM XT MSCI EM SW 1DDLD | 13.43 | -0.18 | -1.2974% | 320 | |
FXZMU X(IE)-MSCI USA ESG 1C | 74.2 | -0.86 | -1.1457% | 74 | |
FXZDU XT-MSCIUSHDYESG 1DDLD | 38.84 | -0.5 | -1.2711% | 100 | |
FXG12 XTRIE MGSD12CE 1CDLA | 39.09 | -0.29 | -0.749% | 200 | |
F2B7C ISHSV-S+P500IND.SECT.DL A | 12.65 | +0.06 | +0.4765% | 3 | |
FXBUZ XTRIE UBIODFSRI 1CDLA | 43.59 | -0.47 | -1.0668% | 198 | |
FACU2 AIS-AM.PEAMSCIUSAESGL.EOC | 847.5 | -8.2 | -0.9583% | 60 | |
H4Z7 HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) | 25.39 | -0.06 | -0.2554% | 216.98K | |
FRS2K AIS-AM.RUS.2000 EOC | 364.85 | -4.25 | -1.1514% | 13 | |
XEMD Xtrackers MSCI Emerging Markets UCITS ETF 1D | 10.18 | +0.06 | +0.5483% | 96.83K | |
WTEI WisdomTree Emerging Markets High Dividend Fund | 17.32 | +0.06 | +0.3361% | 8.87K | |
RIZF Rize Sustainable Future of Food UCITS ETF | 3.34 | -0.02 | -0.5362% | 6.36K | |
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C | 30.79 | -0.14 | -0.4365% | 6 | |
FTGI First Trust US Equity Income UCITS ETF Class B Acc | 44.26 | +0.06 | +0.1358% | 50 | |
FLYYB A.E.I.A.M.U.E EOD | 625.3 | -6.8 | -1.0758% | 7 | |
FHP8E HSBCMSCEMCPA DLA | 18.26 | -0.04 | -0.2076% | 538 | |
FH4ZN HSBC ETFS-SP500 DLA | 66.76 | +0.03 | +0.051% | 6 | |
FOP7E OSS.BB USAPABNR EOA | 176.18 | -2.36 | -1.3218% | 762 | |
FUEFY UBS-SBIF.AAA-BBB1-5ESG AD | 12.24 | +0.04 | +0.299% | 2K | |
FSPFW SSGA-W.CL.PA.AL DLA | - | - | - | - | |
FGACA GS ETF-GS A.R.US LCEQ DLA | 93.69 | +0.76 | +0.8178% | 400 | |
FAEMD AIS-A.IN.MSCI E.M.UCETFDD | 72.35 | -0.9 | -1.2313% | 27 | |
FXUIN XTR.MSCI USA IND.UC.ETF1D | 95.98 | +0.62 | +0.6502% | 1.32K | |
IS4S iShares Digital Security UCITS ETF USD (Acc) | 13.06 | +0.26 | +2.0319% | 49.92K | |
36B5 iShares MSCI EM SRI UCITS ETF USD (Dist) | 6.47 | -0.06 | -0.9487% | 107.96K | |
FUIQ1 UBS FDSO-CMCI EX-A.SF HEO | 235.15 | +2 | +0.8578% | 25 | |
FEL41 DK MSCI USA MC | 32.2 | +0.41 | +1.2738% | 75 | |
FUIMI UBSLFS-MSCI EM DLAD | 142.12 | -1.7 | -1.1855% | 678 | |
FUSR Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc | 12.46 | -0.09 | -0.733% | 10.24K | |
FJMLP HANETF-A.M.E.D. DLD | 18.18 | +0.23 | +1.2815% | 6 | |
FUSU Fidelity US Quality Income UCITS ETF ACC-EUR (hedged) | 12.39 | +0.06 | +0.4702% | 890 | |
FUEF9 UBSLFS-BB US LIQ.CORP.ADL | 12.36 | -0.02 | -0.1455% | 10 | |
FXZMD XTR.MSCIUSES 1DDLD | 11.82 | -0.13 | -1.1206% | 700 | |
F6PSE INVESCOMI MSCI USA ETF D | 92.02 | +0.03 | +0.037% | 2 | |
FFTWD IMII-FTSE A.W. DLD | 8.01 | +0.03 | +0.376% | 2K | |
FJREU JPM-US REI EQ A | 67.72 | -0.62 | -0.9072% | 465 | |
FJRUD JPM-US REI EQ D | 62.77 | -0.61 | -0.9624% | 10 | |
FV3MA VA.F-VA.ESG E.A DLA | 8.23 | -0.09 | -1.0817% | 105 | |
CNAA Amundi MSCI China A UCITS ETF Acc | 157.24 | -1.78 | -1.1194% | 117 | |
SPY1 SPDR S&P 500 Low Volatility UCITS ETF (Acc) | 77.48 | +1.14 | +1.4933% | 3.58K | |
GACL Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF USD (Acc) | 46.44 | -0.06 | -0.129% | 3 | |
FEL46 DK MSCI CHIN.EX A SH.U.E. | 7.54 | -0.09 | -1.219% | 200 | |
FUIMS UIE-MW.SCSR ADLA | 11.41 | -0.07 | -0.5926% | 100 | |
FWDGE WI.-USQUDIGR I SYS.HDGDEO | 21.61 | +0.06 | +0.3017% | 225 | |
CNUA UBS MSCI China A SF UCITS ETF USD acc | 139.84 | -2.6 | -1.8253% | 299 | |
FV3ML VA.F-VA.ESG E.A DLD | 7.56 | -0.01 | -0.1452% | 205 | |
CSY8 UBS MSCI USA Small Cap Selection UCITS ETF USD acc | 196.8 | +1.72 | +0.8817% | 561 | |
FH41G HSBCE-MSCIWSCE DLA | 23.92 | +0.29 | +1.2273% | 400 | |
QUED BNP Paribas Easy Quality Europe UCITS ETF | 158.14 | +0.98 | +0.6236% | 1 | |
FUDIV GLXETFS-SUPDIV DLD | 8.55 | +0.01 | +0.1171% | 65 | |