Name Last Change Change % Volume Year Range
XT MSCI EM SW 1DDLD logo
FXMCM XT MSCI EM SW 1DDLD
13.43 -0.18 -1.2974% 320
X(IE)-MSCI USA ESG 1C logo
FXZMU X(IE)-MSCI USA ESG 1C
74.2 -0.86 -1.1457% 74
XT-MSCIUSHDYESG 1DDLD logo
FXZDU XT-MSCIUSHDYESG 1DDLD
38.84 -0.5 -1.2711% 100
XTRIE MGSD12CE 1CDLA logo
FXG12 XTRIE MGSD12CE 1CDLA
39.09 -0.29 -0.749% 200
ISHSV-S+P500IND.SECT.DL A logo
F2B7C ISHSV-S+P500IND.SECT.DL A
12.65 +0.06 +0.4765% 3
XTRIE UBIODFSRI 1CDLA logo
FXBUZ XTRIE UBIODFSRI 1CDLA
43.59 -0.47 -1.0668% 198
AIS-AM.PEAMSCIUSAESGL.EOC logo
FACU2 AIS-AM.PEAMSCIUSAESGL.EOC
847.5 -8.2 -0.9583% 60
HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) logo
H4Z7 HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc)
25.39 -0.06 -0.2554% 216.98K
AIS-AM.RUS.2000 EOC logo
FRS2K AIS-AM.RUS.2000 EOC
364.85 -4.25 -1.1514% 13
Xtrackers MSCI Emerging Markets UCITS ETF 1D logo
XEMD Xtrackers MSCI Emerging Markets UCITS ETF 1D
10.18 +0.06 +0.5483% 96.83K
WisdomTree Emerging Markets High Dividend Fund logo
WTEI WisdomTree Emerging Markets High Dividend Fund
17.32 +0.06 +0.3361% 8.87K
Rize Sustainable Future of Food UCITS ETF logo
RIZF Rize Sustainable Future of Food UCITS ETF
3.34 -0.02 -0.5362% 6.36K
Xtrackers MSCI Global SDGs UCITS ETF 1C logo
XDGI Xtrackers MSCI Global SDGs UCITS ETF 1C
30.79 -0.14 -0.4365% 6
First Trust US Equity Income UCITS ETF Class B Acc logo
FTGI First Trust US Equity Income UCITS ETF Class B Acc
44.26 +0.06 +0.1358% 50
A.E.I.A.M.U.E EOD logo
FLYYB A.E.I.A.M.U.E EOD
625.3 -6.8 -1.0758% 7
HSBCMSCEMCPA DLA logo
FHP8E HSBCMSCEMCPA DLA
18.26 -0.04 -0.2076% 538
HSBC ETFS-SP500 DLA logo
FH4ZN HSBC ETFS-SP500 DLA
66.76 +0.03 +0.051% 6
OSS.BB USAPABNR EOA logo
FOP7E OSS.BB USAPABNR EOA
176.18 -2.36 -1.3218% 762
UBS-SBIF.AAA-BBB1-5ESG AD logo
FUEFY UBS-SBIF.AAA-BBB1-5ESG AD
12.24 +0.04 +0.299% 2K
SSGA-W.CL.PA.AL DLA logo
FSPFW SSGA-W.CL.PA.AL DLA
- - - -
GS ETF-GS A.R.US LCEQ DLA logo
FGACA GS ETF-GS A.R.US LCEQ DLA
93.69 +0.76 +0.8178% 400
AIS-A.IN.MSCI E.M.UCETFDD logo
FAEMD AIS-A.IN.MSCI E.M.UCETFDD
72.35 -0.9 -1.2313% 27
XTR.MSCI USA IND.UC.ETF1D logo
FXUIN XTR.MSCI USA IND.UC.ETF1D
95.98 +0.62 +0.6502% 1.32K
iShares Digital Security UCITS ETF USD (Acc) logo
IS4S iShares Digital Security UCITS ETF USD (Acc)
13.06 +0.26 +2.0319% 49.92K
iShares MSCI EM SRI UCITS ETF USD (Dist) logo
36B5 iShares MSCI EM SRI UCITS ETF USD (Dist)
6.47 -0.06 -0.9487% 107.96K
UBS FDSO-CMCI EX-A.SF HEO logo
FUIQ1 UBS FDSO-CMCI EX-A.SF HEO
235.15 +2 +0.8578% 25
DK MSCI USA MC logo
FEL41 DK MSCI USA MC
32.2 +0.41 +1.2738% 75
UBSLFS-MSCI EM DLAD logo
FUIMI UBSLFS-MSCI EM DLAD
142.12 -1.7 -1.1855% 678
Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc logo
FUSR Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc
12.46 -0.09 -0.733% 10.24K
HANETF-A.M.E.D. DLD logo
FJMLP HANETF-A.M.E.D. DLD
18.18 +0.23 +1.2815% 6
Fidelity US Quality Income UCITS ETF ACC-EUR (hedged) logo
FUSU Fidelity US Quality Income UCITS ETF ACC-EUR (hedged)
12.39 +0.06 +0.4702% 890
UBSLFS-BB US LIQ.CORP.ADL logo
FUEF9 UBSLFS-BB US LIQ.CORP.ADL
12.36 -0.02 -0.1455% 10
XTR.MSCIUSES 1DDLD logo
FXZMD XTR.MSCIUSES 1DDLD
11.82 -0.13 -1.1206% 700
INVESCOMI MSCI USA ETF D logo
F6PSE INVESCOMI MSCI USA ETF D
92.02 +0.03 +0.037% 2
IMII-FTSE A.W. DLD logo
FFTWD IMII-FTSE A.W. DLD
8.01 +0.03 +0.376% 2K
JPM-US REI EQ A logo
FJREU JPM-US REI EQ A
67.72 -0.62 -0.9072% 465
JPM-US REI EQ D logo
FJRUD JPM-US REI EQ D
62.77 -0.61 -0.9624% 10
VA.F-VA.ESG E.A DLA logo
FV3MA VA.F-VA.ESG E.A DLA
8.23 -0.09 -1.0817% 105
Amundi MSCI China A UCITS ETF Acc logo
CNAA Amundi MSCI China A UCITS ETF Acc
157.24 -1.78 -1.1194% 117
SPDR S&P 500 Low Volatility UCITS ETF (Acc) logo
SPY1 SPDR S&P 500 Low Volatility UCITS ETF (Acc)
77.48 +1.14 +1.4933% 3.58K
Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF USD (Acc) logo
GACL Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF USD (Acc)
46.44 -0.06 -0.129% 3
DK MSCI CHIN.EX A SH.U.E. logo
FEL46 DK MSCI CHIN.EX A SH.U.E.
7.54 -0.09 -1.219% 200
UIE-MW.SCSR ADLA logo
FUIMS UIE-MW.SCSR ADLA
11.41 -0.07 -0.5926% 100
WI.-USQUDIGR I SYS.HDGDEO logo
FWDGE WI.-USQUDIGR I SYS.HDGDEO
21.61 +0.06 +0.3017% 225
UBS MSCI China A SF UCITS ETF USD acc logo
CNUA UBS MSCI China A SF UCITS ETF USD acc
139.84 -2.6 -1.8253% 299
VA.F-VA.ESG E.A DLD logo
FV3ML VA.F-VA.ESG E.A DLD
7.56 -0.01 -0.1452% 205
UBS MSCI USA Small Cap Selection UCITS ETF USD acc logo
CSY8 UBS MSCI USA Small Cap Selection UCITS ETF USD acc
196.8 +1.72 +0.8817% 561
HSBCE-MSCIWSCE DLA logo
FH41G HSBCE-MSCIWSCE DLA
23.92 +0.29 +1.2273% 400
BNP Paribas Easy Quality Europe UCITS ETF logo
QUED BNP Paribas Easy Quality Europe UCITS ETF
158.14 +0.98 +0.6236% 1
GLXETFS-SUPDIV DLD logo
FUDIV GLXETFS-SUPDIV DLD
8.55 +0.01 +0.1171% 65

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.