| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
48S1 Sarama Resources Ltd. | 0.02 | +0 | +8.5714% | 10K | |
48S Sarama Resources Ltd CHESS Depositary Interests | 0.01 | 0 | 0% | 0 | |
49P Portland General Electric Company | 43.4 | +1.8 | +4.3269% | 7 | |
49F Compagnie de l'Odet SE | 1,310 | +12 | +0.9245% | 5 | |
4AB AbbVie Inc. | 215.3 | +0.8 | +0.373% | 10 | |
4A5 Fagron NV | 22.2 | +0.05 | +0.2257% | 90 | |
4A8 ABEO SA | 8.48 | 0 | 0% | 1.21K | |
4AP Apollo Minerals Limited | 0.03 | +0 | +5.8824% | 40K | |
49X0 Truecaller AB | 1.83 | +0.07 | +4.2069% | 2.5K | |
49BA BeOne Medicines, Ltd. American Depositary Receipt | 296 | -12 | -3.8961% | 2 | |
4AB0 AbbVie Inc. CDR | 20.4 | -0.2 | -0.9709% | 1 | |
49V Vertiv Holdings Co | 249.25 | -1.5 | -0.5982% | 15 | |
4A3 Immatics N.V. | 8.21 | -0.06 | -0.726% | 1K | |
4AM Ameresco Inc. | 24 | +0.1 | +0.4184% | 100 | |
4960 Braxia Scientific Corp. | 0 | 0 | 0% | 0 | |
4AS Atlantic Sapphire ASA | 0.08 | +0.01 | +13.0307% | 863 | |
4DN Denali Therapeutics Inc. | 21.27 | -0.47 | -2.1619% | 115 | |
4BV Bureau Veritas SA | 27.28 | -0.39 | -1.4095% | 20 | |
4D4A Diagnos Inc. | 0.24 | +0.01 | +5.3097% | 3K | |
4DH Dana Inc. | 26.05 | +0.47 | +1.8374% | 171 | |
4BW Bwx Technologies Inc. | 146.45 | -1.1 | -0.7455% | 221 | |
4CB Dole plc | 11.3 | +0.2 | +1.8018% | 350 | |
4DS Daldrup & Söhne AG | 21.7 | -0.1 | -0.4587% | 132 | |
4CQA Sunrise Energy Metals Limited | 10.45 | -1 | -8.7336% | 3K | |
4CU Centrus Energy Corp. | 168.6 | +7.9 | +4.916% | 217 | |
4BE BPER Banca SpA | 14.37 | -0.25 | -1.7364% | 250 | |
4BL Nippon Active Value Fund plc | 2.64 | -0.02 | -0.7519% | 10 | |
4B1 China Bohai Bank Co., Ltd. | 0.08 | -0 | -0.5988% | 0 | |
4BY0 BYD Electronic International Company Limited ADR | 131 | +2 | +1.5504% | 3 | |
4B4 Australian Silica Quartz Group Ltd. | 0.01 | -0 | -5.2632% | 207.5K | |
4C0 Conduent Inc. | 1.38 | +0.05 | +3.6898% | 34 | |
4G1 Ioneer Ltd | 0.06 | -0 | -4.1322% | 26.78K | |
4FAP Star Bulk Carriers Corp. | 24.61 | +0.49 | +2.0315% | 2.17K | |
4GB Gossamer Bio Inc. | 0.14 | -0.01 | -3.9867% | 6K | |
4H5 Heineken Holding N.V. | 69.9 | +0.2 | +0.2869% | 6 | |
4F31 Forestar Group Inc. | 25.2 | +0.2 | +0.8% | 500 | |
4GV Inspecs Group PLC | 1.04 | 0 | 0% | 161 | |
DG3 Celanese Corporation | 39.01 | +0.89 | +2.3347% | 96 | |
A59 A59 | 128.42 | +7.24 | +5.9746% | 7.62K | |
3EC Eaton Corporation plc | 389.4 | -3.5 | -0.8908% | 18 | |
AVX Advanced Energy Industries, Inc. | 284.4 | -9.8 | -3.3311% | 7 | |
EAC Eastman Chemical Company | 64.04 | +0.56 | +0.8822% | 3 | |
SJL SM Energy Company | 28 | -0.2 | -0.7092% | 21 | |
34U Ulta Beauty, Inc. | 439 | -22.6 | -4.896% | 13 | |
7RA Acadia Healthcare Co., Inc. | 26.8 | -0.4 | -1.4706% | 23 | |
AWN Advance Auto Parts, Inc. | 49.65 | -1.07 | -2.1096% | 2 | |
HT3 AngloGold Ashanti plc | 82.74 | +0.46 | +0.5591% | 777 | |
AFS Affiliated Managers Group, Inc. | 314 | -18 | -5.4217% | 5 | |
2BH HCA Healthcare, Inc. | 350.6 | -3.6 | -1.0164% | 34 | |
1170 Arista Networks Inc. | 171.7 | -9.38 | -5.18% | 870 | |