Name Last Change Change % Volume Year Range
ISHSII-GL INFRASTR.DLDIS logo
FIQQI ISHSII-GL INFRASTR.DLDIS
33.76 +0.26 +0.7761% 35
UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis logo
UEFY UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis
12.39 +0.04 +0.2915% 7.27K
DK MSCI USA logo
FEL4Z DK MSCI USA
64.76 +0.04 +0.0649% 50
INVESCOM3 F RALLW3000 A logo
FPSWD INVESCOM3 F RALLW3000 A
36.56 +0.22 +0.6053% 20
AXA IM.D.C.P.E 100000DLA logo
FAIPT AXA IM.D.C.P.E 100000DLA
10.56 -0.03 -0.2787% 0
ISHSV-S+P500MAT.SECT.DL A logo
F2B7B ISHSV-S+P500MAT.SECT.DL A
10.16 +0.06 +0.614% 500
JPM(IE)-ACT.US VAL. AC.US logo
FJPVA JPM(IE)-ACT.US VAL. AC.US
34.03 -0.15 -0.4389% 700
SPDR S+P US D.ARIST.ETF D logo
FSPYD SPDR S+P US D.ARIST.ETF D
75.94 +0.05 +0.0659% 126
X(IE)-RUSSELL 2000 1CDL logo
FXRS2 X(IE)-RUSSELL 2000 1CDL
360 -3.95 -1.0853% 40
UBS-FMUSPVESG ADDL logo
FUBUS UBS-FMUSPVESG ADDL
37.41 -0.17 -0.4657% 9
XTR.MSCI CANADA 1C logo
FD5BH XTR.MSCI CANADA 1C
112.66 +0.64 +0.5713% 72
HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF logo
HP2A HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF
21.58 +0.07 +0.3488% 17
INVESCO MSCI WORLD ETF logo
FSC0J INVESCO MSCI WORLD ETF
140.39 +0.66 +0.4723% 140
Deka Future Energy ESG ETF logo
D6RD Deka Future Energy ESG ETF
87.72 +0.43 +0.4926% 523
Global X Clean Water UCITS ETF logo
AKWA Global X Clean Water UCITS ETF
27.37 +0.05 +0.2014% 132
SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist) logo
SPPD SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
9.24 +0 +0.0433% 4.38K
Xtrackers MSCI Brazil UCITS ETF 1C logo
XMBR Xtrackers MSCI Brazil UCITS ETF 1C
70.74 +1.32 +1.9015% 11.06K
UBSLFS-MSCI CANADA CDAD logo
FUIM9 UBSLFS-MSCI CANADA CDAD
59.05 +0.16 +0.2717% 25
FT-GCSELDRS EFT ADLA logo
FFTGS FT-GCSELDRS EFT ADLA
40.35 +0.05 +0.1365% 1
IS.DJ U.S.SELEC.DIV.U.ETF logo
FEXX5 IS.DJ U.S.SELEC.DIV.U.ETF
100.76 +0.5 +0.4987% 54
ISHSIII-CORE MSCI WLD DLA logo
FEUNL ISHSIII-CORE MSCI WLD DLA
129.61 -1.43 -1.0875% 3.4K
JPMorgan US Select Sustainable Research Enhanced UCITS ETF logo
JEUS JPMorgan US Select Sustainable Research Enhanced UCITS ETF
37.75 -0.19 -0.5008% 136
ISHSV-S+P U.S BANKS  DLA logo
FIUS2 ISHSV-S+P U.S BANKS DLA
7.06 +0 +0.0425% 600
WISDOMTREE E.M.SC DIV.ETF logo
FWTED WISDOMTREE E.M.SC DIV.ETF
21 -0.2 -0.9432% 50
UBS ETF Canada ESG CAD Accumulating logo
BCFD UBS ETF Canada ESG CAD Accumulating
8.97 +0.11 +1.253% 12.37K
AM.ETF-SP500 DLA logo
FMWOQ AM.ETF-SP500 DLA
14.05 -0.05 -0.3686% 1
BNP EA-GL.DE.GR U.ETFEOA logo
FASRM BNP EA-GL.DE.GR U.ETFEOA
- - - -
SPDR MSCI USA Value UCITS ETF logo
ZPRU SPDR MSCI USA Value UCITS ETF
89.52 +0.11 +0.123% 1.42K
MSCI EUROPE ex UK GRTR GBP logo
FGGUE MSCI EUROPE ex UK GRTR GBP
28.08 +0.03 +0.1248% 202
AIS-MSCI CN A 2 U.ETFDLD logo
FC024 AIS-MSCI CN A 2 U.ETFDLD
158.28 -1.28 -0.8022% 12
UBS S&P 500 Climate Transition ESG UCITS ETF USD acc logo
BCFF UBS S&P 500 Climate Transition ESG UCITS ETF USD acc
8.81 -0.05 -0.5977% 68
AIS-AM.I.FTSE E.N.G.UEUD logo
F10AJ AIS-AM.I.FTSE E.N.G.UEUD
54.08 -0.11 -0.203% 5
XT.-S+P500EW 2DDLD logo
FXDED XT.-S+P500EW 2DDLD
91.55 -0.46 -0.4999% 114
AM PR.ALL C.W.E DLD logo
FWEBG AM PR.ALL C.W.E DLD
13.61 -0.12 -0.8449% 497
SSGA-US.CL.PA.A DLA logo
FSPF9 SSGA-US.CL.PA.A DLA
- - - -
ISHS GL IN ()DLA logo
FCBUX ISHS GL IN ()DLA
6.1 +0.05 +0.8259% 1.68K
AETF-MNAECNZAC EOD logo
FWEBC AETF-MNAECNZAC EOD
144.06 -1.56 -1.0713% 25
ISHS LISTED DLA logo
FCBUW ISHS LISTED DLA
30.55 -0.16 -0.5373% 300
SPDR MSCI EMERG.MKTS ETF logo
FSPYM SPDR MSCI EMERG.MKTS ETF
87.72 -1.2 -1.3451% 80
INVESCOM2-DLIGCOBDESG A logo
FPUIG INVESCOM2-DLIGCOBDESG A
15.57 -0.03 -0.2084% 0
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc logo
PAUS Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc
6.52 -0.03 -0.4582% 8
Invesco Global Clean Energy UCITS ETF Dist logo
G1CD Invesco Global Clean Energy UCITS ETF Dist
17.74 -0.5 -2.7312% 2
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) logo
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
5.3 -0.01 -0.1131% 23.34K
ISHSII-DLHY CORP BD DLDIS logo
FIS0R ISHSII-DLHY CORP BD DLDIS
81.03 -1.19 -1.4498% 21
WisdomTree Emerging Markets Equity Income UCITS ETF Acc logo
WTD8 WisdomTree Emerging Markets Equity Income UCITS ETF Acc
33.98 -0.34 -0.9908% 261
IMII-MUSECPAETF DLA logo
FPAUS IMII-MUSECPAETF DLA
6.54 +0.02 +0.3685% 0
JPM-EMERGING MKT REI EQ A logo
FJREM JPM-EMERGING MKT REI EQ A
43.27 -0.53 -1.2099% 210
SPDR S+P GL.DIV.ARIST.ETF logo
FZPRG SPDR S+P GL.DIV.ARIST.ETF
34.59 +0.02 +0.0723% 500
UBS(I.)-S+P 500 ESG ADLA logo
F4UBQ UBS(I.)-S+P 500 ESG ADLA
50.64 -0.47 -0.9196% 1.4K
ISHS WQDESG logo
FQDVW ISHS WQDESG
8.6 -0.02 -0.2668% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.