| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C67 Cboe Global Markets, Inc. | 255.4 | +1.6 | +0.6304% | 5 | |
0GS Guidewire Software, Inc. | 152.1 | +0.85 | +0.562% | 1 | |
DS3 DS3 | 54.9 | +4.4 | +8.7129% | 266 | |
HUEC Hubbell Incorporated | 440 | +0.6 | +0.1366% | 7 | |
TYP Tyler Technologies, Inc. | 282.6 | +10.4 | +3.8207% | 39 | |
LA5 Silicon Laboratories Inc. | 189 | -1 | -0.5263% | 60 | |
P8S0 Globalstar, Inc. | 70.8 | -1.4 | -1.9391% | 4 | |
A8E Solstice Advanced Materials Inc. | 53.92 | -0.26 | -0.4799% | 30 | |
WSPC WisdomTree Space Economy UCITS ETF - USD Acc | 17.08 | -0.22 | -1.2948% | 5.39K | |
19X Axsome Therapeutics Inc. | 185.35 | -4.7 | -2.473% | 26 | |
XTY Carpenter Technology Corp. | 464.5 | +3.1 | +0.6719% | 20 | |
UCE Ultra Clean Holdings, Inc. | 74.58 | -5.88 | -7.308% | 1.12K | |
4XC1 KalVista Pharmaceuticals Inc. | 23.37 | +0.01 | +0.0428% | 255 | |
1T1 TechnipFMC plc | 68.28 | +2.44 | +3.706% | 69 | |
2ER Caesars Entertainment, Inc. | 25.61 | +0.12 | +0.4709% | 1.98K | |
ZAS Assurant, Inc. | 243.4 | -0.8 | -0.3276% | 1 | |
RAX Range Resources Corporation | 34.81 | +0.25 | +0.7234% | 14 | |
MCK McKesson Corporation | 748.2 | -27.4 | -3.5327% | 8 | |
98W Fluence Energy, Inc. Class A Common Stock | 11.38 | -0.32 | -2.735% | 3.39K | |
T7D TransDigm Group Inc. | 1,079 | +11 | +1.03% | 10 | |
KK3A Cytokinetics, Incorporated | 62.88 | -2.32 | -3.5583% | 44 | |
4BW BWX Technologies, Inc. | 148.4 | +2.45 | +1.6787% | 66 | |
BS81 Bentley Systems, Incorporated | 29.85 | -1.21 | -3.8957% | 37 | |
SVC Service Corporation International | 72.52 | +0.08 | +0.1104% | 143 | |
WJ4 Warrior Met Coal Inc. | 84.56 | +1.18 | +1.4152% | 150 | |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 306 | 0 | 0% | 27 | |
60A Allegion plc | 142.5 | +0.7 | +0.4937% | 2.59K | |
68S Solaris Energy Infrastructure, Inc. | 53.7 | +0.12 | +0.224% | 15 | |
91A Armstrong World Industries, Inc. | 157 | -2 | -1.2579% | 4 | |
OBB Boot Barn Holdings, Inc. | 141.1 | -1.15 | -0.8084% | 6 | |
PEA Pegasystems Inc. | 27.39 | -1.32 | -4.5977% | 567 | |
91D Compass, Inc. Class A Common Stock | 11.28 | 0 | 0% | 857 | |
HO2 D.R. Horton, Inc. | 128.85 | +0.05 | +0.0388% | 2 | |
38D GoDaddy Inc. | 79.7 | +1.62 | +2.0748% | 120 | |
9SH Shake Shack Inc. Class A Common Stock | 64.82 | +1.94 | +3.0852% | 35 | |
MUQ Murphy Oil Corporation | 30.15 | -0.49 | -1.5992% | 1 | |
3HY Sirius XM Holdings Inc. | 24.4 | -0.2 | -0.813% | 430 | |
CGD CNX Resources Corporation | 31 | +0.15 | +0.4862% | 1 | |
W8K Destiny Tech100 Inc. | 27.85 | +1.03 | +3.8404% | 56 | |
PW2 Powell Industries, Inc. | 183.05 | +2.7 | +1.4971% | 1 | |
L0T GE HealthCare Technologies Inc. | 63.5 | -0.12 | -0.1886% | 327 | |
NXZ Nexstar Media Group, Inc. | 162 | +1.7 | +1.0605% | 17 | |
PEN PBF Energy Inc. Class A Common Stock | 63.5 | +2.94 | +4.8547% | 20 | |
6RV AppLovin Corporation | 276.75 | +5.85 | +2.1595% | 725 | |
25M Opendoor Technologies Inc. | 3.11 | +0.03 | +0.9728% | 44 | |
43D Darling Ingredients Inc. | 55.82 | +1.32 | +2.422% | 50 | |
CA8A CACI International Inc | 573 | -11 | -1.8836% | 10 | |
7MR Matador Resources Company | 45.61 | +0.79 | +1.7626% | 162 | |
ZT8 TeraWulf Inc. | 14.27 | -0.4 | -2.727% | 2.38K | |
WAZ Waters Corporation | 355.6 | -7.2 | -1.9846% | 3 | |