Name Last Change Change % Volume Year Range
VANGUARD FTSE EM.METF DLA logo
FVFEA VANGUARD FTSE EM.METF DLA
76.86 -0.81 -1.0429% 100
W.T.I.N.E.R.E. DL logo
FWTER W.T.I.N.E.R.E. DL
23.05 -0.79 -3.3138% 15
XTR.S+P 500 SWAP 1CDL logo
FD5BM XTR.S+P 500 SWAP 1CDL
139.53 -0.5 -0.3571% 1
GLXETFGXUSIDEV DLA logo
F94VE GLXETFGXUSIDEV DLA
43.62 -1.19 -2.6557% 50
UIE-ACWI C.P.A. ADLA logo
FAW14 UIE-ACWI C.P.A. ADLA
21.01 -0.38 -1.7995% 954
HSBC ETFS-MSCI CHIN.A IDL logo
FH41K HSBC ETFS-MSCI CHIN.A IDL
9.99 -0.17 -1.6929% 5
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc
25.8 +0.14 +0.526% 4.37K
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
ZPDM SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
46.05 -0.07 -0.1518% 97
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WTRE WisdomTree New Economy Real Estate UCITS ETF – USD Acc
24.89 -0.25 -1.0141% 9
XTRIE-M.G.HC.I. 1CDLA logo
FXGEN XTRIE-M.G.HC.I. 1CDLA
38.98 +0.47 +1.2336% 140
FT ICAV-F.US EQ.U.ETF DLA logo
FFLXU FT ICAV-F.US EQ.U.ETF DLA
68.76 -0.58 -0.8365% 0
RIZE-DI.PA.CR.EC.DLA logo
FPMNT RIZE-DI.PA.CR.EC.DLA
- - - -
ISHSIII-MSCI EM USD(ACC) logo
FEUNM ISHSIII-MSCI EM USD(ACC)
55.02 -0.5 -0.897% 287
ISHSIV-E.MSCI EM VAL. DLA logo
F5MVL ISHSIV-E.MSCI EM VAL. DLA
86.35 +0.87 +1.0178% 41
ISHSIV-E.MSCI WLD MUL.DLA logo
FIBCZ ISHSIV-E.MSCI WLD MUL.DLA
14.51 -0.21 -1.4262% 80
IS DL CORP BD U.ETF DLD logo
FIBCD IS DL CORP BD U.ETF DLD
86.03 +0.8 +0.9339% 97
ISHSIV-MSCI CHINA A DL A logo
F36BZ ISHSIV-MSCI CHINA A DL A
4.68 -0.1 -2.0314% 150
LGUE-CL.EN.E. DLA logo
FRENW LGUE-CL.EN.E. DLA
12.98 -0.61 -4.4879% 150
XTRA.MSCI EM AS.ESG 1DDLD logo
FXMA1 XTRA.MSCI EM AS.ESG 1DDLD
26.27 -0.56 -2.0876% 7.2K
MUF-AMU.MSCI EMERMKT3 EOA logo
FLYM7 MUF-AMU.MSCI EMERMKT3 EOA
17.89 -0.54 -2.9043% 80
AMUNDI MSCI ACWI SRI PAB logo
FWELA AMUNDI MSCI ACWI SRI PAB
15.5 -0.21 -1.3364% 314
FIDELITY US Q.INC.ETF INC logo
FFUSD FIDELITY US Q.INC.ETF INC
12.32 +0.03 +0.2603% 1.74K
S+P500ESG ELITE UE ADLA logo
FAW1C S+P500ESG ELITE UE ADLA
25.51 -0.35 -1.3725% 1
GLXETFS2-CNEVBT DLA logo
FCAUT GLXETFS2-CNEVBT DLA
19.27 -0.38 -1.9338% 100
ISHS-ASIA PAC.DIV.DL D logo
FIQQX ISHS-ASIA PAC.DIV.DL D
28.11 -0.22 -0.7942% 40
IMII-IMCASSC logo
FMCHN IMII-IMCASSC
25.02 -0.51 -1.9973% 156
IS MSCI AC FEXJ.U.ETF DLD logo
FIQQF IS MSCI AC FEXJ.U.ETF DLD
79.69 -2.22 -2.7103% 120
Rize Circular Economy ETF logo
CIRC Rize Circular Economy ETF
5.68 +0.05 +0.816% 1.79K
WISDOMTREE EUR.EQ.INC.ETF logo
FWTEE WISDOMTREE EUR.EQ.INC.ETF
16.21 -0.06 -0.3933% 400
JPM GL REI SRI EQ A logo
FJGSC JPM GL REI SRI EQ A
36.98 +0.02 +0.0406% 2
AMUNDI S+P500EQ.W.ESG L. logo
FWELE AMUNDI S+P500EQ.W.ESG L.
14.34 +0.17 +1.1853% 125
WI.WT.REC.DEC. DLA logo
FWTRD WI.WT.REC.DEC. DLA
- - - -
INVESCOM3 FT RAFI EM A logo
F6PSK INVESCOM3 FT RAFI EM A
11.59 -0.32 -2.6864% 506
MUL-AMUNDI MSCI EM UE DIS logo
FAE5A MUL-AMUNDI MSCI EM UE DIS
64.08 -1.27 -1.9434% 410
JPM(IE)-ACT.US EQ.DLD logo
FJAUD JPM(IE)-ACT.US EQ.DLD
33.41 -0.12 -0.3431% 4
SPDR 500 UC DLA logo
FSPYL SPDR 500 UC DLA
17.08 +0.08 +0.4765% 6.24K
VANECK GL.REAL EST.UC.ETF logo
FTRET VANECK GL.REAL EST.UC.ETF
39.52 -0.06 -0.1516% 1.24K
ISHSIV-M.USA ESC ENH.DLA logo
FEDMU ISHSIV-M.USA ESC ENH.DLA
12.31 -0.03 -0.2432% 490
First Trust Value Line® Dividend Index Fund logo
FVD First Trust Value Line® Dividend Index Fund
27.25 +0.05 +0.2022% 1
ISHS DL TB 0-1YR ETF DLD logo
FIBCC ISHS DL TB 0-1YR ETF DLD
4.4 -0.03 -0.7016% 7K
UBSLFS-JPM EMFELCB ADDL logo
FUEFE UBSLFS-JPM EMFELCB ADDL
11.37 +0 +0.0352% 1
Fidelity Europe Quality Income UCITS ETF INC-Euro logo
FEUI Fidelity Europe Quality Income UCITS ETF INC-Euro
7.47 +0.07 +0.8919% 213
GLXETFS-CLWAT DLA logo
FAKWA GLXETFS-CLWAT DLA
27 -0.19 -0.6987% 15
Global X S&P 500 Covered Call UCITS ETF D logo
XY7D Global X S&P 500 Covered Call UCITS ETF D
14.18 +0.05 +0.3681% 5.11K
ISHSII-JPM.ESG DL EM B.U. logo
F36B1 ISHSII-JPM.ESG DL EM B.U.
3.73 +0 +0.0643% 3
LG E.C.CNY B.E. DLD logo
FDRGN LG E.C.CNY B.E. DLD
9.43 -0.02 -0.161% 0
iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Dist) logo
IS3F iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Dist)
93.25 +0.05 +0.0579% 24
IMI MS USA HGDEOA logo
FMXUE IMI MS USA HGDEOA
7.2 -0.02 -0.3378% 9K
UBS MSCI United Kingdom UCITS ETF hEUR Dis logo
CHSC UBS MSCI United Kingdom UCITS ETF hEUR Dis
3.15 +0.04 +1.1905% 82
ISHSV-IBO27TDLC ()DLD logo
FCEBK ISHSV-IBO27TDLC ()DLD
105.03 -0.71 -0.6715% 26

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.