| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FVFEA VANGUARD FTSE EM.METF DLA | 76.86 | -0.81 | -1.0429% | 100 | |
FWTER W.T.I.N.E.R.E. DL | 23.05 | -0.79 | -3.3138% | 15 | |
FD5BM XTR.S+P 500 SWAP 1CDL | 139.53 | -0.5 | -0.3571% | 1 | |
F94VE GLXETFGXUSIDEV DLA | 43.62 | -1.19 | -2.6557% | 50 | |
FAW14 UIE-ACWI C.P.A. ADLA | 21.01 | -0.38 | -1.7995% | 954 | |
FH41K HSBC ETFS-MSCI CHIN.A IDL | 9.99 | -0.17 | -1.6929% | 5 | |
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc | 25.8 | +0.14 | +0.526% | 4.37K | |
ZPDM SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) | 46.05 | -0.07 | -0.1518% | 97 | |
WTRE WisdomTree New Economy Real Estate UCITS ETF – USD Acc | 24.89 | -0.25 | -1.0141% | 9 | |
FXGEN XTRIE-M.G.HC.I. 1CDLA | 38.98 | +0.47 | +1.2336% | 140 | |
FFLXU FT ICAV-F.US EQ.U.ETF DLA | 68.76 | -0.58 | -0.8365% | 0 | |
FPMNT RIZE-DI.PA.CR.EC.DLA | - | - | - | - | |
FEUNM ISHSIII-MSCI EM USD(ACC) | 55.02 | -0.5 | -0.897% | 287 | |
F5MVL ISHSIV-E.MSCI EM VAL. DLA | 86.35 | +0.87 | +1.0178% | 41 | |
FIBCZ ISHSIV-E.MSCI WLD MUL.DLA | 14.51 | -0.21 | -1.4262% | 80 | |
FIBCD IS DL CORP BD U.ETF DLD | 86.03 | +0.8 | +0.9339% | 97 | |
F36BZ ISHSIV-MSCI CHINA A DL A | 4.68 | -0.1 | -2.0314% | 150 | |
FRENW LGUE-CL.EN.E. DLA | 12.98 | -0.61 | -4.4879% | 150 | |
FXMA1 XTRA.MSCI EM AS.ESG 1DDLD | 26.27 | -0.56 | -2.0876% | 7.2K | |
FLYM7 MUF-AMU.MSCI EMERMKT3 EOA | 17.89 | -0.54 | -2.9043% | 80 | |
FWELA AMUNDI MSCI ACWI SRI PAB | 15.5 | -0.21 | -1.3364% | 314 | |
FFUSD FIDELITY US Q.INC.ETF INC | 12.32 | +0.03 | +0.2603% | 1.74K | |
FAW1C S+P500ESG ELITE UE ADLA | 25.51 | -0.35 | -1.3725% | 1 | |
FCAUT GLXETFS2-CNEVBT DLA | 19.27 | -0.38 | -1.9338% | 100 | |
FIQQX ISHS-ASIA PAC.DIV.DL D | 28.11 | -0.22 | -0.7942% | 40 | |
FMCHN IMII-IMCASSC | 25.02 | -0.51 | -1.9973% | 156 | |
FIQQF IS MSCI AC FEXJ.U.ETF DLD | 79.69 | -2.22 | -2.7103% | 120 | |
CIRC Rize Circular Economy ETF | 5.68 | +0.05 | +0.816% | 1.79K | |
FWTEE WISDOMTREE EUR.EQ.INC.ETF | 16.21 | -0.06 | -0.3933% | 400 | |
FJGSC JPM GL REI SRI EQ A | 36.98 | +0.02 | +0.0406% | 2 | |
FWELE AMUNDI S+P500EQ.W.ESG L. | 14.34 | +0.17 | +1.1853% | 125 | |
FWTRD WI.WT.REC.DEC. DLA | - | - | - | - | |
F6PSK INVESCOM3 FT RAFI EM A | 11.59 | -0.32 | -2.6864% | 506 | |
FAE5A MUL-AMUNDI MSCI EM UE DIS | 64.08 | -1.27 | -1.9434% | 410 | |
FJAUD JPM(IE)-ACT.US EQ.DLD | 33.41 | -0.12 | -0.3431% | 4 | |
FSPYL SPDR 500 UC DLA | 17.08 | +0.08 | +0.4765% | 6.24K | |
FTRET VANECK GL.REAL EST.UC.ETF | 39.52 | -0.06 | -0.1516% | 1.24K | |
FEDMU ISHSIV-M.USA ESC ENH.DLA | 12.31 | -0.03 | -0.2432% | 490 | |
FVD First Trust Value Line® Dividend Index Fund | 27.25 | +0.05 | +0.2022% | 1 | |
FIBCC ISHS DL TB 0-1YR ETF DLD | 4.4 | -0.03 | -0.7016% | 7K | |
FUEFE UBSLFS-JPM EMFELCB ADDL | 11.37 | +0 | +0.0352% | 1 | |
FEUI Fidelity Europe Quality Income UCITS ETF INC-Euro | 7.47 | +0.07 | +0.8919% | 213 | |
FAKWA GLXETFS-CLWAT DLA | 27 | -0.19 | -0.6987% | 15 | |
XY7D Global X S&P 500 Covered Call UCITS ETF D | 14.18 | +0.05 | +0.3681% | 5.11K | |
F36B1 ISHSII-JPM.ESG DL EM B.U. | 3.73 | +0 | +0.0643% | 3 | |
FDRGN LG E.C.CNY B.E. DLD | 9.43 | -0.02 | -0.161% | 0 | |
IS3F iShares USD Corporate Bond Interest Rate Hedged UCITS ETF USD (Dist) | 93.25 | +0.05 | +0.0579% | 24 | |
FMXUE IMI MS USA HGDEOA | 7.2 | -0.02 | -0.3378% | 9K | |
CHSC UBS MSCI United Kingdom UCITS ETF hEUR Dis | 3.15 | +0.04 | +1.1905% | 82 | |
FCEBK ISHSV-IBO27TDLC ()DLD | 105.03 | -0.71 | -0.6715% | 26 | |