Name Last Change Change % Volume Year Range
Altair Renta Fija Defensiva A FI logo
0P00014E8U Altair Renta Fija Defensiva A FI
- - - -
Soprarno Relative Value B logo
0P0000HP8S Soprarno Relative Value B
9.98 -0.14 -1.3756% 0
Albemarle Euro Bond I logo
0P0000CVMT Albemarle Euro Bond I
142.44 +0.02 +0.0145% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income P Units logo
0P0001FDQ9 Muzinich Enhancedyield Short-Term Fund Hedged Euro Income P Units
89.46 +0.03 +0.0335% 0
Amundi German Equity - H (D) logo
0P0000NC86 Amundi German Equity - H (D)
244.68 +0.67 +0.2746% 0
NN (L) Liquid EUR - E Cap EUR logo
0P00002BTA NN (L) Liquid EUR - E Cap EUR
- - - -
Aktia Lyhyt Yrityskorko+ D logo
0P00006TN4 Aktia Lyhyt Yrityskorko+ D
0.31 +0 +0.0065% 0
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund UB logo
0P0001JA60 CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund UB
- - - -
BlackRock Global Funds - Circular Economy Fund A2 EUR Hedged logo
0P0001LYW1 BlackRock Global Funds - Circular Economy Fund A2 EUR Hedged
8.44 -0.1 -1.171% 0
AB - Global Value Portfolio AD EUR H Inc logo
0P00012H4L AB - Global Value Portfolio AD EUR H Inc
20.32 -0.04 -0.1965% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund E5 EUR Hedged logo
0P0001EI6P BlackRock Global Funds - ESG Emerging Markets Bond Fund E5 EUR Hedged
7.91 -0.03 -0.3778% 0
BlackRock Global Funds - Global High Yield Bond Fund AI2 EUR Hedged logo
0P0001H8W9 BlackRock Global Funds - Global High Yield Bond Fund AI2 EUR Hedged
11.36 -0.02 -0.1757% 0
LUX IM ESG New Industrial Trends HX logo
0P0001MXJS LUX IM ESG New Industrial Trends HX
- - - -
INMOBILIARIA CALERA Y CHOZAS CARTERA, SICAV, S.A. logo
0P0000ITKZ INMOBILIARIA CALERA Y CHOZAS CARTERA, SICAV, S.A.
1.62 -0 -0.1157% 0
Legg Mason ClearBridge Value Fund Premier Class EUR Accumulating (Hedged) logo
0P0001KPOO Legg Mason ClearBridge Value Fund Premier Class EUR Accumulating (Hedged)
151.42 -0.09 -0.0594% 0
Hermes Universal Moderate E Dis D logo
0P0001MIDG Hermes Universal Moderate E Dis D
119.45 -0.31 -0.2589% 0
Amundi Funds - Global Bond G EUR Hgd MD (D) logo
0P0000TN9X Amundi Funds - Global Bond G EUR Hgd MD (D)
51.71 +0.03 +0.058% 0
Vega Grande Europe R logo
0P0001319D Vega Grande Europe R
179.96 +1.29 +0.722% 0
BlackRock Strategic Funds - Systematic ESG World Equity Fund E2 EUR logo
0P00016M6Y BlackRock Strategic Funds - Systematic ESG World Equity Fund E2 EUR
351.92 +2.89 +0.828% 0
ERGO Life Templeton Em Mkts Dynamic Income logo
0P0001K65J ERGO Life Templeton Em Mkts Dynamic Income
15.14 -0.11 -0.7526% 0
ASR Fonds Nederlandfonds logo
0P00001BT5 ASR Fonds Nederlandfonds
- - - -
AXA World Funds - Global Inflation Bonds E Distribution Quarterly EUR logo
0P0001F65Q AXA World Funds - Global Inflation Bonds E Distribution Quarterly EUR
74.86 +0.33 +0.4428% 0
Fidelity Global Consumer Industries Sr A logo
0P0000A301 Fidelity Global Consumer Industries Sr A
51.54 +0.49 +0.968% 0
Amundi Funds - Euro Aggregate Bond A EUR (C) logo
0P0000THPU Amundi Funds - Euro Aggregate Bond A EUR (C)
128.1 +0.06 +0.0469% 0
AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-Institutional EUR Acc logo
0P0001JVN9 AZ Fund 1 - AZ Allocation - CGM Balanced Brave - A-Institutional EUR Acc
8.47 +0.02 +0.2604% 0
Candriam Bonds Euro Corporate Class N EUR Cap logo
0P000021CY Candriam Bonds Euro Corporate Class N EUR Cap
144.8 +0.09 +0.0622% 0
CreditRas A Prudente Piu logo
0P00017F03 CreditRas A Prudente Piu
- - - -
WI Selekt C A logo
0P0000SBS9 WI Selekt C A
- - - -
HSBC Global Investment Funds - Global Bond Total Return IQ1HEUR logo
0P0001I8HL HSBC Global Investment Funds - Global Bond Total Return IQ1HEUR
7.75 +0.03 +0.3888% 0
Allianz Emerging Markets SRI Bond P (H2-EUR) EUR logo
0P0001HHOE Allianz Emerging Markets SRI Bond P (H2-EUR) EUR
- - - -
Private Bank Funds I - Access Balanced Fund (EUR) A (acc) logo
0P0000Q305 Private Bank Funds I - Access Balanced Fund (EUR) A (acc)
242.73 +0.1 +0.0412% 0
Nordea 1 - Global Stable Equity Fund AC EUR logo
0P00016CVS Nordea 1 - Global Stable Equity Fund AC EUR
32.17 -0.12 -0.3584% 0
Rural Bonos Corporativos Estandar FI logo
0P00001A5H Rural Bonos Corporativos Estandar FI
531.51 +0.24 +0.0456% 0
ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds X share class logo
0P0001HOC7 ASR ESG IndexPlus Institutioneel Euro Bedrijfsobligatie Fonds X share class
52.45 -0.01 -0.0191% 0
AB - European Income Portfolio A2 Acc logo
0P00000SA5 AB - European Income Portfolio A2 Acc
- - - -
World Impact SICAV - Diversified Bond I EUR Acc logo
0P0001HPA0 World Impact SICAV - Diversified Bond I EUR Acc
- - - -
HSBC German Equity AC logo
0P00000OSU HSBC German Equity AC
- - - -
EIXERIDA II, SICAV, S.A. logo
0P0000ITEQ EIXERIDA II, SICAV, S.A.
- - - -
Natixis Solutions Seeyond Protect 85 R logo
0P0001LUM8 Natixis Solutions Seeyond Protect 85 R
- - - -
Montbleu Cordée D logo
0P0000FU1O Montbleu Cordée D
4.31 -0.01 -0.2315% 0
Deka-BasisAnlage dynamisch logo
0P0001HBXU Deka-BasisAnlage dynamisch
138.82 +0.55 +0.3978% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency Acc EUR-Hedged logo
0P0000WLI4 Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Other Currency Acc EUR-Hedged
130.96 -0.06 -0.0458% 0
Covéa Actions France D logo
0P00000QKK Covéa Actions France D
55.08 +0.38 +0.6947% 0
Trusteam ROC Europe P logo
0P0001I84M Trusteam ROC Europe P
259.34 +1.06 +0.4104% 0
Templeton Global Total Return Fund A(Mdis)EUR logo
0P00001FBM Templeton Global Total Return Fund A(Mdis)EUR
- - - -
Threadneedle (Lux) European Short-Term High Yield Bond AEP logo
0P0001HI9P Threadneedle (Lux) European Short-Term High Yield Bond AEP
92.65 +0.06 +0.0663% 0
HMG Rendement C logo
0P0001CLVO HMG Rendement C
13,464.26 +5.34 +0.0397% 0
QBP Allocation Patrimonialef logo
0P0001NGJZ QBP Allocation Patrimonialef
- - - -
UBAM - Positive Impact Emerging Equity YD EUR Income logo
0P0001JX38 UBAM - Positive Impact Emerging Equity YD EUR Income
223.81 +1.8 +0.8108% 0
Amundi Funds - Global Aggregate Bond R EUR Hgd AD (D) logo
0P0000YG2A Amundi Funds - Global Aggregate Bond R EUR Hgd AD (D)
87.04 +0.2 +0.2303% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.