Name Last Change Change % Volume Year Range
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A EUR Inc logo
0P0001O4FK European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A EUR Inc
87.33 -0.19 -0.2203% 0
LBPAM ISR Actions Focus France R logo
0P00000Q1G LBPAM ISR Actions Focus France R
- - - -
BRW Global Bond logo
0P0001JM3F BRW Global Bond
81.86 -0.24 -0.2923% 0
Santalucía VP Espabolsa PP logo
0P0000UTU7 Santalucía VP Espabolsa PP
- - - -
ALM Actions Monde ISR RB logo
0P0001J1VY ALM Actions Monde ISR RB
- - - -
BPI GIF Alternative Iberian Equities Long/Short Class I logo
0P0000YC7G BPI GIF Alternative Iberian Equities Long/Short Class I
14.76 +0.01 +0.0814% 0
NN (L) European High Dividend - N Dis EUR logo
0P000101H9 NN (L) European High Dividend - N Dis EUR
400.52 +2.26 +0.5675% 0
Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-Acc-EUR logo
0P000067JU Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-Acc-EUR
23.32 +0.03 +0.1288% 0
Wellington World Bond Fund S EUR Hedged Acc logo
0P0001IF65 Wellington World Bond Fund S EUR Hedged Acc
9.99 +0.01 +0.0811% 0
Geração Activa PPR logo
0P0000M42T Geração Activa PPR
- - - -
Eurizon Global Trends 40 - Marzo 2025 logo
0P0001IUM0 Eurizon Global Trends 40 - Marzo 2025
- - - -
CoIQ Collective Intelligence Fund I logo
0P0001OI4J CoIQ Collective Intelligence Fund I
225.22 -4.16 -1.8136% 0
Amundi Funds - European Equity Value E2 EUR C logo
0P0000GJ1I Amundi Funds - European Equity Value E2 EUR C
14.66 +0.09 +0.5968% 0
Value Tree Dynamic Cap logo
0P00019W44 Value Tree Dynamic Cap
14.81 +0.01 +0.0868% 0
Structura Alternative Risk Premia I2E logo
0P0001LKY6 Structura Alternative Risk Premia I2E
- - - -
Invesco Funds - Invesco Pan European Focus Equity Fund C Accumulation EUR logo
0P0000UUJY Invesco Funds - Invesco Pan European Focus Equity Fund C Accumulation EUR
42.6 +0.01 +0.0235% 0
Sabadell España Dividendo Cartera FI logo
0P000160T9 Sabadell España Dividendo Cartera FI
35.49 -0.01 -0.0391% 0
CS Director Growth B FI logo
0P00000ISI CS Director Growth B FI
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0000G06V PIMCO GIS Global High Yield Bond Fund Institutional EUR (Hedged) Accumulation
27.06 -0.09 -0.3315% 0
Equity Risk Control AMI I a logo
0P0001HTS9 Equity Risk Control AMI I a
170.82 -0.37 -0.2161% 0
H2O Eurosovereign 3-5 Years NC EUR logo
0P0001JB32 H2O Eurosovereign 3-5 Years NC EUR
109.56 -0.03 -0.0274% 0
Octo Crédit Value AD logo
0P0001J2Z2 Octo Crédit Value AD
97.11 +0.07 +0.0721% 0
ERES Tikehau Diversifié P logo
0P0000HLKB ERES Tikehau Diversifié P
19.83 +0.01 +0.0505% 0
Ninety One Global Strategy Fund - All China Equity Fund I Acc EUR Hedged logo
0P0001CT8J Ninety One Global Strategy Fund - All China Equity Fund I Acc EUR Hedged
17.85 -0.3 -1.6529% 0
Macquarie Valueinvest LUX Global I Cap logo
0P000099QU Macquarie Valueinvest LUX Global I Cap
454.29 +1.35 +0.2981% 0
Allianz Actions Aéquitas RC2 logo
0P0001OF86 Allianz Actions Aéquitas RC2
111.82 +0.57 +0.5124% 0
AXA World Funds - US Corporate Bonds E Capitalisation EUR (Hedged) logo
0P000192X3 AXA World Funds - US Corporate Bonds E Capitalisation EUR (Hedged)
- - - -
Anima Selection Multi-Brand A logo
0P000135NL Anima Selection Multi-Brand A
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund Z logo
0P00014ZQ6 Morgan Stanley Investment Funds - Global Balanced Income Fund Z
40.3 -0.15 -0.3708% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc EUR logo
0P0001LJC6 Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund K Acc EUR
- - - -
Az Fund 1 - Az Bond - Target 2021 A Acc logo
0P0001JDV8 Az Fund 1 - Az Bond - Target 2021 A Acc
5.87 0 0% 0
NN (L) Flex Senior Loans - G Cap EUR logo
0P0000ISFP NN (L) Flex Senior Loans - G Cap EUR
75,305.71 -53.06 -0.0704% 0
Aviva UBI 1 logo
0P00016RUK Aviva UBI 1
- - - -
Darta AllianzGi Special Capital Plus logo
0P00017LVB Darta AllianzGi Special Capital Plus
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit RD EUR Income logo
0P0001IGA6 Eurizon Fund - Azioni Strategia Flessibile Class Unit RD EUR Income
127.51 +0.42 +0.3305% 0
PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Accumulation logo
0P0000KSUT PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Accumulation
18.96 -0.03 -0.158% 0
Ecureuil Actions Monde C logo
0P00000Q3X Ecureuil Actions Monde C
3,121.57 -7.68 -0.2454% 0
LBPAM Actions ISR Euromonde I logo
0P0001D7JE LBPAM Actions ISR Euromonde I
10,388.43 +4.21 +0.0405% 0
Obsido Global Aggressive Investment Fund A4 logo
0P0001L82Q Obsido Global Aggressive Investment Fund A4
- - - -
Thematic Management Fund logo
0P0000WG5C Thematic Management Fund
- - - -
Amundi Fd Solutions - Buy And Watch Inc 06/2025 R EUR ND logo
0P0001I726 Amundi Fd Solutions - Buy And Watch Inc 06/2025 R EUR ND
- - - -
Santander RF Convertibles A FI logo
0P00000IN0 Santander RF Convertibles A FI
1,125.93 +0.12 +0.0111% 0
Allianz Global Water P EUR logo
0P0001OPLL Allianz Global Water P EUR
1,099.55 -4.78 -0.4328% 0
Int. Life Protezione Dinamica val. prot. logo
0P00019A4H Int. Life Protezione Dinamica val. prot.
8.44 0 0% 0
Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PD logo
0P0001L8VY Lombard Odier Funds - Global BBB-BB Fundamental (EUR) PD
- - - -
Eurizon Flex Equilibrio Luglio 2025 A logo
0P0001K04Z Eurizon Flex Equilibrio Luglio 2025 A
- - - -
Quoniam Funds Selection SICAV - Global Credit MinRisk Defensive EUR hedged A dis logo
0P00017BJT Quoniam Funds Selection SICAV - Global Credit MinRisk Defensive EUR hedged A dis
95.73 +0.03 +0.0313% 0
XTrend Pictet Megatrend logo
0P00017FG0 XTrend Pictet Megatrend
- - - -
IAMF - MULTI STRATEGY FUND GROWTH logo
0P0000A4SR IAMF - MULTI STRATEGY FUND GROWTH
13.55 -0.05 -0.3676% 0
Nordea 1 - North American High Yield Bond Fund HB EUR logo
0P00015FDB Nordea 1 - North American High Yield Bond Fund HB EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.