Name Last Change Change % Volume Year Range
M&G (Lux) Global Floating Rate High Yield Fund C H EUR Acc logo
0P0001DFJW M&G (Lux) Global Floating Rate High Yield Fund C H EUR Acc
13.2 +0.01 +0.0804% 0
Aviva Investors Euro Liquidity Fund 3 EUR Inc logo
0P0000VNQR Aviva Investors Euro Liquidity Fund 3 EUR Inc
107.86 0 0% 0
BNP Paribas Funds Turkey EquityNR logo
0P0000YT08 BNP Paribas Funds Turkey EquityNR
225.38 -1.91 -0.8403% 0
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit IT (H2-EUR) logo
0P00019HE1 Allianz Global Investors Fund - Allianz Global Multi-Asset Credit IT (H2-EUR)
1,121.83 -1.34 -0.1193% 0
BFT France Futur ZD logo
0P0001B52P BFT France Futur ZD
74,320.37 +1,536.55 +2.1111% 0
AvH Emerging Markets Fonds UI B logo
0P0001596O AvH Emerging Markets Fonds UI B
180.13 -1.45 -0.7985% 0
Regard Responsable Flexible U logo
0P0001I3CR Regard Responsable Flexible U
- - - -
LBPAM Actions PEA Emergents GP logo
0P0001H0JT LBPAM Actions PEA Emergents GP
167.17 -3.56 -2.0852% 0
Eurizon Emerging Leaders ESG 50 Gennaio 2027 D logo
0P0001O02H Eurizon Emerging Leaders ESG 50 Gennaio 2027 D
4.83 -0.02 -0.4326% 0
Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (II) E EUR C logo
0P0001LQDA Amundi Soluzioni Italia - Progetto Azione Brand Vincenti (II) E EUR C
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A3 EUR logo
0P00001B09 BlackRock Global Funds - Euro Short Duration Bond Fund A3 EUR
11.62 -0.01 -0.086% 0
Valmondia logo
0P0000KQV3 Valmondia
210.41 -2.6 -1.2206% 0
Cnp A Prudendte Più logo
0P00017AZR Cnp A Prudendte Più
- - - -
LAM Sustainable Euro High Yield Corporate Bonds AK R logo
0P0001KAAG LAM Sustainable Euro High Yield Corporate Bonds AK R
95.64 -0.04 -0.0418% 0
DWS Invest Global Bonds TFC logo
0P0001CEGJ DWS Invest Global Bonds TFC
96.75 -0.05 -0.0517% 0
terra.point logo
0P0001H0T3 terra.point
205.69 -1.22 -0.5896% 0
P & S Renditefonds A logo
0P0001CXZQ P & S Renditefonds A
141.54 -0.85 -0.597% 0
Lazard Sustainable Credit 2025 RD H EUR logo
0P0001J0WN Lazard Sustainable Credit 2025 RD H EUR
100.37 +0.11 +0.1097% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund I2 EUR logo
0P0001D6IE BlackRock Global Funds - Systematic Global Equity High Income Fund I2 EUR
25.01 -0.25 -0.9897% 0
Nordea 1 - Global Climate and Environment Fund BC EUR logo
0P0001BRNC Nordea 1 - Global Climate and Environment Fund BC EUR
41.78 -1.27 -2.9415% 0
Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Distributing (A) (Hedged) logo
0P0001725P Legg Mason Brandywine Global Income Optimiser Fund Class A Euro Distributing (A) (Hedged)
73.77 -0.1 -0.1354% 0
Legg Mason ClearBridge Value Fund Class A Euro Accumulating (Hedged) logo
0P0001MBL6 Legg Mason ClearBridge Value Fund Class A Euro Accumulating (Hedged)
153.62 -1.51 -0.9734% 0
Allianz Europazins R EUR logo
0P0001C96T Allianz Europazins R EUR
91.07 +0.15 +0.165% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I3 Accumulating Class logo
0P00018P56 Neuberger Berman Corporate Hybrid Bond Fund EUR I3 Accumulating Class
12.81 -0.01 -0.078% 0
JUPITER INVERSIONES, SICAV, SA logo
0P00015YVS JUPITER INVERSIONES, SICAV, SA
- - - -
Amundi Funds - European Equity Dynamic Multi Factors R EUR (C) logo
0P0001LJ7C Amundi Funds - European Equity Dynamic Multi Factors R EUR (C)
92.88 +0.23 +0.2482% 0
M&G (Lux) Japan Fund C H EUR Acc logo
0P0001DFI1 M&G (Lux) Japan Fund C H EUR Acc
33.71 -0.97 -2.7903% 0
Mutuafondo Corto Plazo D FI logo
0P0000NA03 Mutuafondo Corto Plazo D FI
143.78 +0.02 +0.0113% 0
terrAssisi Renten I AMI P logo
0P0000JWRT terrAssisi Renten I AMI P
- - - -
LSP Life Sciences Fund N.V. logo
LSP LSP Life Sciences Fund N.V.
- - - -
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EUR Cap logo
0P0001N4XR Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EUR Cap
1,010.87 +2.29 +0.227% 0
BlackRock Global Funds - European Special Situations Fund I2 EUR logo
0P0000GATL BlackRock Global Funds - European Special Situations Fund I2 EUR
19.84 -0.24 -1.1952% 0
Ecofi Optim Impact logo
0P0001JLQN Ecofi Optim Impact
986.72 +1.11 +0.1125% 0
Esfera III Savanto FI logo
0P0001JGVG Esfera III Savanto FI
123.28 -0.06 -0.0474% 0
Duero Acción Global PP logo
0P00000XF1 Duero Acción Global PP
12.76 +0.13 +1.0495% 0
Anima Thematic IV Class I EUR Income logo
0P0001OHU8 Anima Thematic IV Class I EUR Income
11.06 +0 +0.0181% 0
Vontobel Fund - Emerging Markets Equity HC (hedged) EUR logo
0P0000FZG7 Vontobel Fund - Emerging Markets Equity HC (hedged) EUR
180.48 -0.8 -0.4413% 0
Amundi Funds - Euro Corporate Bond C EUR (C) logo
0P0001HOTJ Amundi Funds - Euro Corporate Bond C EUR (C)
- - - -
JPMorgan Funds - Euro Corporate Bond Fund A (acc) - EUR logo
0P0000JCMI JPMorgan Funds - Euro Corporate Bond Fund A (acc) - EUR
- - - -
DNCA Invest Eurose Class ID shares EUR logo
0P00016MVT DNCA Invest Eurose Class ID shares EUR
111.76 +0.04 +0.0358% 0
LUX IM PIMCO Breve Termine DXL logo
0P0001MXFQ LUX IM PIMCO Breve Termine DXL
102.64 +0.09 +0.0848% 0
ARQUERO CAPITAL SICAV SA logo
0P0000YVMU ARQUERO CAPITAL SICAV SA
- - - -
ERSTE STOCK ENVIRONMENT EUR R01 A logo
0P0001JE5O ERSTE STOCK ENVIRONMENT EUR R01 A
- - - -
Kutxabank Bolsa Nueva Economía Estándar FI logo
0P00000P1M Kutxabank Bolsa Nueva Economía Estándar FI
11.06 -0.1 -0.8533% 0
Threadneedle (Lux) - European High Yield Bond ZEP (EUR Distribution Shares) logo
0P0001E1ED Threadneedle (Lux) - European High Yield Bond ZEP (EUR Distribution Shares)
8.9 -0 -0.0404% 0
Schroder International Selection Fund Global Multi-Asset Income A1 Accumulation EUR Hedged logo
0P0000VXE3 Schroder International Selection Fund Global Multi-Asset Income A1 Accumulation EUR Hedged
- - - -
DWS Concept ESG Arabesque AI Global Equity IC EUR Accumulation logo
0P0001M0SW DWS Concept ESG Arabesque AI Global Equity IC EUR Accumulation
- - - -
AL Trust Euro Renten logo
0P00000CEI AL Trust Euro Renten
- - - -
Pictet-Asian Equities Ex Japan P EUR logo
0P00007W6Q Pictet-Asian Equities Ex Japan P EUR
401.65 -12.24 -2.9573% 0
iShares Emerging Markets Equity Index Fund (LU) N7 EUR logo
0P0000XK2N iShares Emerging Markets Equity Index Fund (LU) N7 EUR
196.16 -3.52 -1.7628% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.