| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4TZ Oric Pharmaceuticals Inc. | 11.71 | -0.31 | -2.6195% | 0 | |
4RB Blue Bird Corporation | 56.52 | -0.02 | -0.0354% | 0 | |
4RH Ryman Hospitality Properties, Inc. | 107 | 0 | 0% | 0 | |
4RY Akeso Inc. | 10.37 | -0.76 | -6.8315% | 0 | |
4Y01 NetEase Inc. | 21.35 | +0.38 | +1.7878% | 0 | |
4XN Xunlei Limited American Depositary Shares | 4.46 | +0.1 | +2.2936% | 0 | |
4YC M3 Inc. | 9.09 | +0.33 | +3.7181% | 0 | |
4XB XBiotech Inc. | 1.96 | -0.04 | -1.8018% | 0 | |
4YL Nanoform Finland Plc | 0.98 | -0 | -0.4057% | 0 | |
4VL Genel Energy plc | 0.76 | +0.02 | +2.9891% | 0 | |
4YJ0 Spartan Delta Corp | 7.5 | +0.1 | +1.3514% | 0 | |
4YQ GVS S.p.A. | 4.76 | +0.14 | +3.1419% | 0 | |
50C0 SOLAI Limited Depositary Receipt | 2.65 | 0 | 0% | 0 | |
50S SuperCom Ltd. | 9.38 | -0.12 | -1.2632% | 0 | |
51J VivoPower International PLC | 4 | +0.04 | +1.0101% | 0 | |
52K Cloudberry Clean Energy ASA | 1.19 | +0.01 | +0.8446% | 0 | |
526 MongoDB Inc. | 404.4 | +6.2 | +1.557% | 0 | |
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.04 | +0.08 | +2.7027% | 0 | |
52SA Systemair AB | 7.33 | -0.04 | -0.5427% | 0 | |
541 ADT Inc. | 6.45 | +0.1 | +1.5748% | 0 | |
547A Ambu A/S | 10.16 | +0.1 | +0.994% | 0 | |
54F Audax Renovables, S.A. | 1.21 | -0.01 | -0.495% | 4K | |
55I0 Mirion Technologies, Inc. | 13.72 | +0.39 | +2.9257% | 60 | |
54GA Sangoma Technologies Corporation | 3.46 | +0.02 | +0.5814% | 0 | |
56X Vertex Inc. | 11.01 | +0.35 | +3.2349% | 350 | |
5711 Antero Midstream Corporation | 19.16 | -0.13 | -0.6741% | 0 | |
56S1 Sartorius Stedim Biotech S.A. | 185 | +4 | +2.2099% | 0 | |
56P NG Energy International Corp. | 0.86 | -0.01 | -0.6944% | 0 | |
58R HighPeak Energy Inc. | 6.3 | +0.05 | +0.8% | 0 | |
58I1 Intrepid Potash Inc. | 31.36 | +0.44 | +1.423% | 0 | |
58H Davide Campari-Milano N.V. | 6 | +0.06 | +1.0438% | 800 | |
59M MS&AD Insurance Group Holdings, Inc. | 26.82 | +0.42 | +1.5909% | 0 | |
59X Keihan Holdings Co. Ltd. | 16.6 | -0.1 | -0.5988% | 0 | |
5B9 Broadridge Financial Solutions, Inc. | 146 | +1.4 | +0.9682% | 0 | |
59W Toho Gas Co., Ltd. | 6.3 | 0 | 0% | 0 | |
5B8 Abc-Mart Inc. | 15.3 | -0.2 | -1.2903% | 0 | |
59G Kobe Bussan Co., Ltd. | 14.9 | -0.4 | -2.6144% | 0 | |
5BG B2Gold Corp | 4.48 | +0.03 | +0.6065% | 1K | |
59R Persol Holdings Co., Ltd. | 1.55 | 0 | 0% | 0 | |
5CI Logista Integral, S.A. | 36.02 | -0.26 | -0.7166% | 0 | |
59P Parsons Corporation | 41.17 | +0.45 | +1.1051% | 100 | |
59V Nagoya Railroad Co., Ltd. | 10 | 0 | 0% | 0 | |
5AP Palo Alto Networks, Inc. | 342.6 | +1.2 | +0.3515% | 8 | |
59O Tokyo Century Corporation | 13.7 | -0.3 | -2.1429% | 0 | |
59Z Medipal Holdings Corp | 15.2 | -0.2 | -1.2987% | 0 | |
59U Uranium Royalty Corp. | 2.42 | 0 | 0% | 0 | |
599A Sands China Ltd. | 1.53 | -0.01 | -0.454% | 0 | |
5GG Consulting Team Holding AG | 1.25 | 0 | 0% | 0 | |
5DD1 Kodiak Copper Corp. | 0.46 | +0.02 | +4.1002% | 0 | |
5EY Kandenko Co., Ltd. | 30.4 | +1.2 | +4.1096% | 0 | |