Name Last Change Change % Volume Year Range
Cnp E Strategia 40 logo
0P00017G2R Cnp E Strategia 40
- - - -
ERGO Life Amundi Fds Bd Global logo
0P0001K65P ERGO Life Amundi Fds Bd Global
- - - -
ASI Obbligazionario Euro 02/2026 W EUR AD logo
0P0001LJ6Z ASI Obbligazionario Euro 02/2026 W EUR AD
- - - -
First Eagle Amundi International Fund Class RHE-QD Shares logo
0P00011HCD First Eagle Amundi International Fund Class RHE-QD Shares
116.35 -0.33 -0.2828% 0
Aviva E Strategia 20 logo
0P0000TRQD Aviva E Strategia 20
- - - -
Invesco Funds - Invesco Asian Equity Fund A (EUR Hedged) Annual Distribution EUR logo
0P0001DJTS Invesco Funds - Invesco Asian Equity Fund A (EUR Hedged) Annual Distribution EUR
18.14 -0.57 -3.0465% 0
Santalucía VP Mixto Pruddente PP logo
0P0000120F Santalucía VP Mixto Pruddente PP
- - - -
UBAM - Dr. Ehrhardt German Equity RC EUR logo
0P00001QQK UBAM - Dr. Ehrhardt German Equity RC EUR
- - - -
AXA IM Europe Short Duration High Yield AC logo
0P00016WQH AXA IM Europe Short Duration High Yield AC
118.72 +0.01 +0.0084% 0
Allianz Global Investors Fund - Allianz Global Sustainability A EUR logo
0P00000S3E Allianz Global Investors Fund - Allianz Global Sustainability A EUR
- - - -
LUX IM Innovation Strategy FX logo
0P0001D67H LUX IM Innovation Strategy FX
238.28 -6.5 -2.657% 0
Amundi Fds - Japan Equity Engagement F EUR (C) logo
0P0001HOV8 Amundi Fds - Japan Equity Engagement F EUR (C)
8.26 +0 +0.0484% 0
M&G (Lux) Income Allocation Fund A EUR Acc logo
0P0001CGZ6 M&G (Lux) Income Allocation Fund A EUR Acc
12.04 -0.05 -0.4019% 0
Acticcia Vie N°4 C logo
0P00016DS2 Acticcia Vie N°4 C
- - - -
Capital Group European Opportunities (LUX) Bd logo
0P0001LLLB Capital Group European Opportunities (LUX) Bd
13.04 -0.08 -0.6372% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 A EUR C logo
0P0001KY9T Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 A EUR C
- - - -
Warburg Blue Chips Global Aktiv logo
0P0001LTAV Warburg Blue Chips Global Aktiv
201.62 -3.37 -1.644% 0
Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR (hedged) logo
0P000156W0 Fidelity Funds - Emerging Market Debt Fund Y-Acc-EUR (hedged)
10.78 0 0% 0
Eurizon Multiasset Valutario Maggio 2024 D logo
0P0001GZYI Eurizon Multiasset Valutario Maggio 2024 D
- - - -
Fidelity Funds - European Dividend Plus Fund Y GInc EUR logo
0P0001LJ1T Fidelity Funds - European Dividend Plus Fund Y GInc EUR
- - - -
INVERVULCANO, SICAV, S.A. logo
0P0000ITAS INVERVULCANO, SICAV, S.A.
16.72 +0.06 +0.3369% 0
Goldman Sachs Global Millennials Equity Portfolio Other Currency Inc EUR logo
0P0001HUOW Goldman Sachs Global Millennials Equity Portfolio Other Currency Inc EUR
20.26 +0.04 +0.1978% 0
UniInstitutional Multi Asset logo
0P00015VEM UniInstitutional Multi Asset
155.56 -0.15 -0.0963% 0
Robeco QI Global Developed Enhanced Index Equities F € logo
0P0001BM75 Robeco QI Global Developed Enhanced Index Equities F €
304.66 +0.61 +0.2006% 0
Santalucía VP Renta Fija EPSV logo
0P0000A6UU Santalucía VP Renta Fija EPSV
7.8 -0.01 -0.0794% 0
Kiplink Obligations High Yield D logo
0P0001DP7W Kiplink Obligations High Yield D
- - - -
Merrion Growth Fund B logo
0P0001LOAI Merrion Growth Fund B
2.03 -0.01 -0.3754% 0
FAM MegaTrends Target 2023 IV L EUR Acc logo
0P0001N6U1 FAM MegaTrends Target 2023 IV L EUR Acc
122.37 -0.57 -0.462% 0
Bond Strategia Prudente A logo
0P00000TTO Bond Strategia Prudente A
10.35 +0 +0.0301% 0
Radar Inversión A FI logo
0P0000A4SH Radar Inversión A FI
2.49 -0 -0.1774% 0
ERSTE BOND DANUBIA T logo
0P00000OH5 ERSTE BOND DANUBIA T
117.77 -0.09 -0.0764% 0
BNP Paribas Funds Aqua Classic Distribution logo
0P0001BLPE BNP Paribas Funds Aqua Classic Distribution
168.11 -0.24 -0.1426% 0
Fonditalia Euro Bond Defensive R logo
0P00000UC8 Fonditalia Euro Bond Defensive R
7.98 +0.01 +0.0653% 0
Oddo BHF Actions Japon CR-EUR logo
0P00000QTW Oddo BHF Actions Japon CR-EUR
241.56 -6.2 -2.5024% 0
AXA Indice USA AC logo
0P00000QCT AXA Indice USA AC
274.98 -1.02 -0.3696% 0
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) MD logo
0P00015HH7 Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) MD
98.1 -0.02 -0.0209% 0
Millesima 2024 E logo
0P0000WB7W Millesima 2024 E
- - - -
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Inc logo
0P0001KZ17 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Inc
4.14 -0.06 -1.4534% 0
BlackRock Institutional Cash Series Euro Ultra Short Bond Fund J (Acc) Shares logo
0P0001JPU9 BlackRock Institutional Cash Series Euro Ultra Short Bond Fund J (Acc) Shares
111.52 +0.02 +0.018% 0
ING Select Fund - Actueel Zeer Offensief EUR B Cap logo
0P0001JH52 ING Select Fund - Actueel Zeer Offensief EUR B Cap
197.96 -1.56 -0.7819% 0
Sabadell Inversión Ética y Solidaria Plus FI logo
0P00000F1N Sabadell Inversión Ética y Solidaria Plus FI
1,504.62 -1.83 -0.1218% 0
Optimize Selecção Agressiva A - Fundo de Investimento Aberto Flexível logo
0P000172UX Optimize Selecção Agressiva A - Fundo de Investimento Aberto Flexível
13.98 +0.01 +0.1003% 0
Eurizon Multiasset Equilibrio Luglio 2022 D logo
0P0001AGS1 Eurizon Multiasset Equilibrio Luglio 2022 D
- - - -
HSBC Global Investment Funds - Global Equity Volatility Focused Fund ACEUR logo
0P000148KB HSBC Global Investment Funds - Global Equity Volatility Focused Fund ACEUR
25.8 -0.22 -0.8571% 0
AcomeA Asia Pacifico logo
0P0000TH94 AcomeA Asia Pacifico
13.43 -0.13 -0.9934% 0
Threadneedle (Lux) - European High Yield Bond 9E (EUR Accumulation Shares) logo
0P0001E1EJ Threadneedle (Lux) - European High Yield Bond 9E (EUR Accumulation Shares)
12.48 +0.01 +0.0826% 0
Eurizon Defensive Top Selection Marzo 2025 logo
0P0001IWEE Eurizon Defensive Top Selection Marzo 2025
- - - -
Flossbach von Storch - Global Emerging Markets Equities IT logo
0P0001M03U Flossbach von Storch - Global Emerging Markets Equities IT
102.38 -0.26 -0.2533% 0
Ecofi Taux Variable I logo
0P0000TOMW Ecofi Taux Variable I
- - - -
Fidelity Funds - Fidelity Target 2045 (Euro) Fund A-Acc-EUR logo
0P00012DCI Fidelity Funds - Fidelity Target 2045 (Euro) Fund A-Acc-EUR
28.48 +0.13 +0.4586% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.