Name Last Change Change % Volume Year Range
Tocqueville Mid Cap Euro ISR MH logo
0P0000XXA4 Tocqueville Mid Cap Euro ISR MH
3,773.38 -4.05 -0.1072% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) A Acc logo
0P0001J8SR BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) A Acc
- - - -
ERSTE Global Income T logo
0P00016ZBS ERSTE Global Income T
139.18 +0.32 +0.2304% 0
Fondita Nordic Small Cap A logo
0P00000NS5 Fondita Nordic Small Cap A
54.85 +0.3 +0.5516% 0
Elite N logo
0P0000JBZZ Elite N
122.75 +0.28 +0.2286% 0
Allianz Global Investors Fund - Allianz Global Metals and Mining I EUR logo
0P0000SJSZ Allianz Global Investors Fund - Allianz Global Metals and Mining I EUR
1,019.93 +8.45 +0.8354% 0
Anima Patrimonio Globale & Longevity2025 logo
0P0001J47C Anima Patrimonio Globale & Longevity2025
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) EUR G Acc logo
0P0001BW2D BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) EUR G Acc
1.41 +0 +0.0425% 0
Caixabank Bolsa Selección Europa Plus FI logo
0P0000T1Z5 Caixabank Bolsa Selección Europa Plus FI
21.9 +0 +0.0128% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity A EUR logo
0P00016TDV Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity A EUR
220.97 -5.78 -2.5491% 0
Allianz Global Investors Fund - Allianz Selective Global High Income A (H2-EUR) logo
0P000197JL Allianz Global Investors Fund - Allianz Selective Global High Income A (H2-EUR)
- - - -
Mediolanum Challenge European Equity Fund S Acc logo
0P00000S4V Mediolanum Challenge European Equity Fund S Acc
13.34 +0.05 +0.3612% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A EUR Accumulating (Hedged) logo
0P0001M3T3 Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A EUR Accumulating (Hedged)
- - - -
LF Gresham House UK Multi Cap Income Fund C Euro Accumulation logo
0P0001OERT LF Gresham House UK Multi Cap Income Fund C Euro Accumulation
- - - -
DNCA Eurose FCPE C logo
0P0001LTB9 DNCA Eurose FCPE C
122.91 -0.02 -0.0163% 0
Allianz Multi Tempéré ISR C/D logo
0P00000F1E Allianz Multi Tempéré ISR C/D
38.21 +0.07 +0.1835% 0
ABN AMRO Funds - Insight Euro Aggregate Bonds F Acc logo
0P0001KFZP ABN AMRO Funds - Insight Euro Aggregate Bonds F Acc
- - - -
Donatello Sicav 2 R logo
0P0000JLK0 Donatello Sicav 2 R
- - - -
SG Echiquier Actions France Diversifié ISR C logo
0P0001LCTA SG Echiquier Actions France Diversifié ISR C
- - - -
Elan Participations Valorel I logo
0P00017MSX Elan Participations Valorel I
- - - -
KBC Multi Interest - Cash Euro Dis logo
0P00000N7W KBC Multi Interest - Cash Euro Dis
- - - -
ABSOLUTE Volatility P logo
0P0001MQ5Q ABSOLUTE Volatility P
1,109.54 -0.74 -0.0666% 0
Madeleine Europa One R logo
0P00016PVO Madeleine Europa One R
270.39 +2.59 +0.9671% 0
Aktiv Strategie IV logo
0P00012AYS Aktiv Strategie IV
150.13 +0.55 +0.3677% 0
Barings Global Senior Secured Bond Fund G EUR Accumulating Shares logo
0P0001FDDU Barings Global Senior Secured Bond Fund G EUR Accumulating Shares
121.47 +0.03 +0.0247% 0
Cattolica CP Unico Bilanciato logo
0P000180DG Cattolica CP Unico Bilanciato
- - - -
Schroder International Selection Fund EURO Credit Absolute Return C Distribution EUR QV logo
0P0001711T Schroder International Selection Fund EURO Credit Absolute Return C Distribution EUR QV
95.04 +0 +0.0043% 0
BlackRock Global Funds - Dynamic High Income Fund D2 EUR Hedged logo
0P0001DWFE BlackRock Global Funds - Dynamic High Income Fund D2 EUR Hedged
13.3 +0.03 +0.2261% 0
DWS Invest ESG Equity Income PFD logo
0P0001J8HY DWS Invest ESG Equity Income PFD
137.46 +0.6 +0.4384% 0
Fidelity Funds - Euro STOXX 50 Fund A-Acc-EUR logo
0P00006DA4 Fidelity Funds - Euro STOXX 50 Fund A-Acc-EUR
28.67 +0.21 +0.7379% 0
Intesa GpA Acuto logo
0P00018A7N Intesa GpA Acuto
- - - -
BNP Paribas Convertibles Europe Privilege logo
0P0001CNXR BNP Paribas Convertibles Europe Privilege
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) PA logo
0P0001L6TQ Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) PA
11.27 -0.02 -0.1532% 0
LBPAM ISR Total Return Credit R logo
0P00016XX5 LBPAM ISR Total Return Credit R
1,155.63 0 0% 0
UBAM - 30 Global Leaders Equity AC EUR logo
0P0000YWH6 UBAM - 30 Global Leaders Equity AC EUR
- - - -
Regard Prudent P logo
0P0001KYC4 Regard Prudent P
- - - -
Swiss Life Funds (F) Short Term Euro I logo
0P0000TSJT Swiss Life Funds (F) Short Term Euro I
22,425.59 +6.59 +0.0294% 0
FSSA Asia Pacific All Cap Fund Class VI (Accumulation) EUR logo
0P00016URA FSSA Asia Pacific All Cap Fund Class VI (Accumulation) EUR
- - - -
Fondo Selección Caser AV 20 B FI logo
0P0001NCW9 Fondo Selección Caser AV 20 B FI
10.53 -0.01 -0.049% 0
Valmy Gestion Flexible Retraite logo
0P0001O2YV Valmy Gestion Flexible Retraite
- - - -
CS Patrimoine D logo
0P0001A2HU CS Patrimoine D
991.82 +1.11 +0.112% 0
DWS ESG Euro Bonds (Medium) TFC logo
0P0001H3UK DWS ESG Euro Bonds (Medium) TFC
1,900.13 -0.38 -0.02% 0
BG Selection SICAV - Global Dynamic BX logo
0P00015UV4 BG Selection SICAV - Global Dynamic BX
162.87 +0.9 +0.5563% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT EUR logo
0P0001AE24 Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT EUR
- - - -
Federated Hermes Global Small Cap Equity Fund Class F EUR Accumulating logo
0P00015I6W Federated Hermes Global Small Cap Equity Fund Class F EUR Accumulating
- - - -
BFT Crédit 6 Mois ISR OC logo
0P0001EN1W BFT Crédit 6 Mois ISR OC
11,211.02 +2.3 +0.0205% 0
Rural Sostenible Conservador Estandar FI logo
0P0001DFDA Rural Sostenible Conservador Estandar FI
325.76 +0.19 +0.0581% 0
Franklin India Fund N(acc)EUR logo
0P00001SBE Franklin India Fund N(acc)EUR
- - - -
Candriam Sustainable Bond Euro Short Term I EUR Acc logo
0P0001993Z Candriam Sustainable Bond Euro Short Term I EUR Acc
1,054.85 +0.38 +0.036% 0
UBAM - Swiss Equity IC EUR logo
0P0001LGCA UBAM - Swiss Equity IC EUR
152.4 +1.18 +0.7803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.