Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Allocation - European Dynamic A-AZ C logo
0P0001LA6V AZ Fund 1 - AZ Allocation - European Dynamic A-AZ C
- - - -
SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth A Accumulating logo
0P0001D6QX SEI Global Assets Fund plc - The SEI Euro Conservative Fund Euro Wealth A Accumulating
11.77 +0.01 +0.085% 0
ERSTE STOCK JAPAN VT EUR logo
0P000016ED ERSTE STOCK JAPAN VT EUR
208.49 -0.06 -0.0288% 0
atl Capital Best Managers Flexible A FI logo
0P00001C0T atl Capital Best Managers Flexible A FI
17.17 +0.01 +0.0755% 0
Montepio Euro Helathcare - Fundo de Investimento Mobiliário Aberto de Acções logo
0P00008YBW Montepio Euro Helathcare - Fundo de Investimento Mobiliário Aberto de Acções
129.54 +1.49 +1.1611% 0
Oddo Emerging Income GC-EUR logo
0P00013XGG Oddo Emerging Income GC-EUR
- - - -
Eurizon Strategia Obbligazionaria Maggio 2024 A logo
0P0001FVIQ Eurizon Strategia Obbligazionaria Maggio 2024 A
- - - -
H2O Largo IC EUR logo
0P0001CNVJ H2O Largo IC EUR
126.86 -0.07 -0.0551% 0
CARISA INVERSIONES, SICAV S.A. logo
0P0000IT3Q CARISA INVERSIONES, SICAV S.A.
- - - -
BG Selection SICAV - Emerging Markets Bond Opportunity DX logo
0P00012FFE BG Selection SICAV - Emerging Markets Bond Opportunity DX
- - - -
10XDNA - Disruptive Technologies - I-I logo
0P0001N2LK 10XDNA - Disruptive Technologies - I-I
1,085.13 -21.09 -1.9065% 0
Flornoy Growth SL logo
0P0001NSWM Flornoy Growth SL
118.61 +0.18 +0.152% 0
Fidelity Funds - European Growth Fund A-Acc-EUR logo
0P00008ZD8 Fidelity Funds - European Growth Fund A-Acc-EUR
- - - -
BlackRock Global Funds - China Fund D2 EUR Hedged logo
0P0000GC7I BlackRock Global Funds - China Fund D2 EUR Hedged
14.54 -0.15 -1.0211% 0
Gestifonsa Cartera Premier 50 Premium FI logo
0P0001N9GM Gestifonsa Cartera Premier 50 Premium FI
- - - -
DPAM L - Patrimonial Fund B logo
0P0000S2KN DPAM L - Patrimonial Fund B
144.67 -0.19 -0.1312% 0
Eurizon Strategia Inflazione Gennaio 2027 D logo
0P0001O02F Eurizon Strategia Inflazione Gennaio 2027 D
5.21 +0 +0.0192% 0
Morgan Stanley Investment Funds - Global Insight Fund BH logo
0P0001H2MW Morgan Stanley Investment Funds - Global Insight Fund BH
35.77 +0.1 +0.2803% 0
OP-Amerikka Kasvu B logo
0P00013696 OP-Amerikka Kasvu B
- - - -
M&G (Lux) Diversity and Inclusion Fund Class C EUR Income logo
0P0001N9ML M&G (Lux) Diversity and Inclusion Fund Class C EUR Income
- - - -
Mercer Short Duration Global Bond Fund 1 A5 0.1200 EUR Hedged logo
0P0001JAFV Mercer Short Duration Global Bond Fund 1 A5 0.1200 EUR Hedged
110.7 +0.21 +0.1901% 0
Mandatum Life Pension+ logo
0P0001ILKI Mandatum Life Pension+
- - - -
Pictet-Euroland Index IS EUR logo
0P000062WT Pictet-Euroland Index IS EUR
326.06 +1.54 +0.4745% 0
Janus Henderson Horizon Euro Corporate Bond Fund X3q EUR logo
0P0000XQIB Janus Henderson Horizon Euro Corporate Bond Fund X3q EUR
84.27 +0.03 +0.0356% 0
UniInstitutional EM Sovereign Bonds Sustainable logo
0P0001AHLX UniInstitutional EM Sovereign Bonds Sustainable
61.98 +0.09 +0.1454% 0
MFS Meridian Funds - Global Opportunistic Bond Fund P1 EUR logo
0P0001H0CF MFS Meridian Funds - Global Opportunistic Bond Fund P1 EUR
11.68 +0.05 +0.4299% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) SA logo
0P0001AE5M Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) SA
- - - -
Candriam L Balanced Asset Allocation I EUR Acc logo
0P00011RRG Candriam L Balanced Asset Allocation I EUR Acc
2,926.29 -17.02 -0.5783% 0
Area Life Balance logo
0P00016RUS Area Life Balance
- - - -
KBC Institutional Fund Global SRI Defensive 1 Institutional Acc logo
0P0001NUTZ KBC Institutional Fund Global SRI Defensive 1 Institutional Acc
2,323.73 -7.43 -0.3187% 0
LOYS Premium Deutschland P logo
0P0001LEGK LOYS Premium Deutschland P
- - - -
UB Global REIT Tuotto logo
0P000018J9 UB Global REIT Tuotto
89.89 +1.12 +1.2648% 0
JPM Funds - Global Focus Fund I (acc) - EUR Hedged logo
0P0000P7X5 JPM Funds - Global Focus Fund I (acc) - EUR Hedged
232.62 +0.58 +0.25% 0
LIGA-Pax-Cattolico-Union logo
0P00000GXT LIGA-Pax-Cattolico-Union
217 +0.42 +0.1939% 0
Aviva Investors Global - EUR ReturnPlus Fund Z Acc logo
0P0001HBOS Aviva Investors Global - EUR ReturnPlus Fund Z Acc
1,170.49 +0.35 +0.0299% 0
BlackRock Global Funds - Global Allocation Fund D4 logo
0P0000X29F BlackRock Global Funds - Global Allocation Fund D4
83.47 +0.2 +0.2402% 0
iShares Pacific ex Japan Equity Index Fund (LU) N7 EUR logo
0P0000XFDP iShares Pacific ex Japan Equity Index Fund (LU) N7 EUR
147.24 +1.19 +0.8148% 0
Schroder International Selection Fund Global Dividend Maximiser C Distribution EUR Hedged Q logo
0P0001CG8Q Schroder International Selection Fund Global Dividend Maximiser C Distribution EUR Hedged Q
11.11 -0.06 -0.5683% 0
Ofi Cap Horn logo
0P00008W2M Ofi Cap Horn
- - - -
Gesem Gestión Flexible FI logo
0P0001ANF0 Gesem Gestión Flexible FI
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class Nh Acc EUR logo
0P0001O5DQ Premium Selection UCITS ICAV - BlackRock Future Technology Class Nh Acc EUR
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund SI EUR logo
0P0001E0EI Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund SI EUR
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund WI EURInc logo
0P0001O4FY European Specialist Investment Funds - M&G European Credit Investment Fund WI EURInc
88.03 +0.04 +0.0469% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z Accumulation EUR logo
0P0001BI3P Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund Z Accumulation EUR
10.99 -0.02 -0.1852% 0
Vega France Convictions ND logo
0P0001FDYX Vega France Convictions ND
254.87 +1.04 +0.4097% 0
Lantia Global Trends Retail FI logo
0P0001MMPN Lantia Global Trends Retail FI
140.82 -0.11 -0.0778% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR C logo
0P0001KY9V Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR C
- - - -
Fideuram Fund Zero Coupon 2032 logo
0P00002435 Fideuram Fund Zero Coupon 2032
34.94 +0.05 +0.1548% 0
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped Track I Plus Capitalisation logo
0P0001K4SH BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped Track I Plus Capitalisation
- - - -
Portfolio Dynamisch ZKB Oe I A logo
0P00001X5Z Portfolio Dynamisch ZKB Oe I A
78.41 +0.8 +1.0308% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.