Name Last Change Change % Volume Year Range
Ezaki Glico Co., Ltd. logo
5EJ Ezaki Glico Co., Ltd.
27.6 0 0% 0
ForFarmers N.V. logo
5FF ForFarmers N.V.
5.76 -0.01 -0.1733% 0
Entera Bio Ltd. logo
5DT Entera Bio Ltd.
2.38 -0.04 -1.6529% 0
Yamaguchi Financial Group, Inc. logo
5FW Yamaguchi Financial Group, Inc.
17.2 +0.1 +0.5848% 0
Menicon Co., Ltd. logo
5FR Menicon Co., Ltd.
10.2 -0.1 -0.9709% 0
Sumitomo Forestry Co. Ltd. logo
5F6 Sumitomo Forestry Co. Ltd.
7.25 -0.05 -0.6849% 0
Mebuki Financial Group Inc. logo
5EE Mebuki Financial Group Inc.
8.9 -0.05 -0.5587% 0
Zensho Holdings Co., Ltd. logo
5F7 Zensho Holdings Co., Ltd.
61 -0.5 -0.813% 0
Ferroglobe PLC logo
5FG Ferroglobe PLC
3.74 -0.03 -0.7951% 0
Guardant Health Inc. logo
5GH Guardant Health Inc.
136.38 -2.32 -1.6727% 25
Shimao Services Holdings Ltd. logo
5GO Shimao Services Holdings Ltd.
0.03 -0 -1.4706% 0
MotorK plc logo
5FS MotorK plc
2.2 -0.05 -2.2222% 0
Elanco Animal Health Incorporated logo
5EA Elanco Animal Health Incorporated
20.3 +0.82 +4.2094% 99
Daqo New Energy Corp. logo
5DQ2 Daqo New Energy Corp.
12.5 -0.2 -1.5748% 500
JINS Holdings Inc. logo
5F3 JINS Holdings Inc.
35 +0.2 +0.5747% 0
Kagome Co., Ltd. logo
5EW Kagome Co., Ltd.
14.1 0 0% 0
Ingersoll Rand Inc. logo
5GD Ingersoll Rand Inc.
72.08 -0.52 -0.7163% 0
Energy Recovery Inc. logo
5E2 Energy Recovery Inc.
6.97 +0.26 +3.8129% 200
Resorttrust, Inc. logo
5FY Resorttrust, Inc.
9.7 -0.2 -2.0202% 0
Park24 Co., Ltd. logo
5FJ Park24 Co., Ltd.
10.7 +0.1 +0.9434% 0
GoPro Inc. logo
5G5 GoPro Inc.
0.51 -0.03 -5.5556% 100
Grenergy Renovables, S.A. logo
5GR Grenergy Renovables, S.A.
94 -1 -1.0526% 0
Vital Farms Inc. logo
5KH Vital Farms Inc.
9.51 -0.52 -5.2243% 250
Japan Post Bank Co., Ltd. logo
5JP Japan Post Bank Co., Ltd.
17.3 -0.1 -0.5747% 0
Jumbo S.A. logo
5JB Jumbo S.A.
26.22 -0.16 -0.6065% 500
Ideal Power Inc. logo
5ILA Ideal Power Inc.
3.68 -0.04 -1.0753% 0
American Lithium Corp. logo
5LA1 American Lithium Corp.
0.27 +0.01 +3.0534% 169
TFF Group logo
5L1 TFF Group
16.22 -0.3 -1.816% 0
Telstra Group Limited logo
5KBA Telstra Group Limited
2.89 -0.04 -1.2287% 0
Lilium N.V. logo
5KD Lilium N.V.
0 0 0% 102K
GreenX Metals Limited logo
5PMA GreenX Metals Limited
0.6 -0 -0.7506% 0
Agilyx ASA logo
5NQ Agilyx ASA
1.62 +0.01 +0.3096% 0
One Stop Systems, Inc. logo
5MU One Stop Systems, Inc.
11.52 +0.18 +1.5873% 0
Procore Technologies Inc. logo
5PT Procore Technologies Inc.
51.16 -0.32 -0.6216% 0
Snowflake Inc. logo
5Q5 Snowflake Inc.
282.5 -1 -0.3527% 350
Total Energy Services Inc. logo
5O7 Total Energy Services Inc.
18.96 +3.46 +22.3226% 0
Medicover AB (publ) Class B shares logo
5M0B Medicover AB (publ) Class B shares
21.3 +0.3 +1.4286% 0
Onterris, Inc. logo
5MO Onterris, Inc.
14.8 +0.6 +4.2254% 0
Prim, S.A. logo
5P1 Prim, S.A.
13.15 0 0% 0
Logan Group Co., Ltd. logo
5LP Logan Group Co., Ltd.
0.14 0 0% 0
Novetum AG logo
5NB Novetum AG
40 +4 +11.1111% 0
New Found Gold Corp. logo
5QG New Found Gold Corp.
1.46 +0.04 +2.6779% 0
NNIT A/S logo
5NN NNIT A/S
4.82 -0.02 -0.5165% 0
RTX Corporation logo
5UR RTX Corporation
191.65 +0.9 +0.4718% 23
Claros Mortgage Trust Inc. logo
5WO Claros Mortgage Trust Inc.
1.6 -0.02 -1.2346% 0
Midsummer AB logo
5UX Midsummer AB
0.13 -0 -2.9028% 0
Via Optronics AG logo
5UU1 Via Optronics AG
0.19 0 0% 0
Litium AB logo
5TW Litium AB
1.07 +0 +0.4673% 1
Sensus Healthcare Inc. logo
5TX Sensus Healthcare Inc.
2.44 -0.2 -7.5758% 0
BEWI ASA logo
5T0 BEWI ASA
1.75 -0.01 -0.7919% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.