| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5EJ Ezaki Glico Co., Ltd. | 27.6 | 0 | 0% | 0 | |
5FF ForFarmers N.V. | 5.76 | -0.01 | -0.1733% | 0 | |
5DT Entera Bio Ltd. | 2.38 | -0.04 | -1.6529% | 0 | |
5FW Yamaguchi Financial Group, Inc. | 17.2 | +0.1 | +0.5848% | 0 | |
5FR Menicon Co., Ltd. | 10.2 | -0.1 | -0.9709% | 0 | |
5F6 Sumitomo Forestry Co. Ltd. | 7.25 | -0.05 | -0.6849% | 0 | |
5EE Mebuki Financial Group Inc. | 8.9 | -0.05 | -0.5587% | 0 | |
5F7 Zensho Holdings Co., Ltd. | 61 | -0.5 | -0.813% | 0 | |
5FG Ferroglobe PLC | 3.74 | -0.03 | -0.7951% | 0 | |
5GH Guardant Health Inc. | 136.38 | -2.32 | -1.6727% | 25 | |
5GO Shimao Services Holdings Ltd. | 0.03 | -0 | -1.4706% | 0 | |
5FS MotorK plc | 2.2 | -0.05 | -2.2222% | 0 | |
5EA Elanco Animal Health Incorporated | 20.3 | +0.82 | +4.2094% | 99 | |
5DQ2 Daqo New Energy Corp. | 12.5 | -0.2 | -1.5748% | 500 | |
5F3 JINS Holdings Inc. | 35 | +0.2 | +0.5747% | 0 | |
5EW Kagome Co., Ltd. | 14.1 | 0 | 0% | 0 | |
5GD Ingersoll Rand Inc. | 72.08 | -0.52 | -0.7163% | 0 | |
5E2 Energy Recovery Inc. | 6.97 | +0.26 | +3.8129% | 200 | |
5FY Resorttrust, Inc. | 9.7 | -0.2 | -2.0202% | 0 | |
5FJ Park24 Co., Ltd. | 10.7 | +0.1 | +0.9434% | 0 | |
5G5 GoPro Inc. | 0.51 | -0.03 | -5.5556% | 100 | |
5GR Grenergy Renovables, S.A. | 94 | -1 | -1.0526% | 0 | |
5KH Vital Farms Inc. | 9.51 | -0.52 | -5.2243% | 250 | |
5JP Japan Post Bank Co., Ltd. | 17.3 | -0.1 | -0.5747% | 0 | |
5JB Jumbo S.A. | 26.22 | -0.16 | -0.6065% | 500 | |
5ILA Ideal Power Inc. | 3.68 | -0.04 | -1.0753% | 0 | |
5LA1 American Lithium Corp. | 0.27 | +0.01 | +3.0534% | 169 | |
5L1 TFF Group | 16.22 | -0.3 | -1.816% | 0 | |
5KBA Telstra Group Limited | 2.89 | -0.04 | -1.2287% | 0 | |
5KD Lilium N.V. | 0 | 0 | 0% | 102K | |
5PMA GreenX Metals Limited | 0.6 | -0 | -0.7506% | 0 | |
5NQ Agilyx ASA | 1.62 | +0.01 | +0.3096% | 0 | |
5MU One Stop Systems, Inc. | 11.52 | +0.18 | +1.5873% | 0 | |
5PT Procore Technologies Inc. | 51.16 | -0.32 | -0.6216% | 0 | |
5Q5 Snowflake Inc. | 282.5 | -1 | -0.3527% | 350 | |
5O7 Total Energy Services Inc. | 18.96 | +3.46 | +22.3226% | 0 | |
5M0B Medicover AB (publ) Class B shares | 21.3 | +0.3 | +1.4286% | 0 | |
5MO Onterris, Inc. | 14.8 | +0.6 | +4.2254% | 0 | |
5P1 Prim, S.A. | 13.15 | 0 | 0% | 0 | |
5LP Logan Group Co., Ltd. | 0.14 | 0 | 0% | 0 | |
5NB Novetum AG | 40 | +4 | +11.1111% | 0 | |
5QG New Found Gold Corp. | 1.46 | +0.04 | +2.6779% | 0 | |
5NN NNIT A/S | 4.82 | -0.02 | -0.5165% | 0 | |
5UR RTX Corporation | 191.65 | +0.9 | +0.4718% | 23 | |
5WO Claros Mortgage Trust Inc. | 1.6 | -0.02 | -1.2346% | 0 | |
5UX Midsummer AB | 0.13 | -0 | -2.9028% | 0 | |
5UU1 Via Optronics AG | 0.19 | 0 | 0% | 0 | |
5TW Litium AB | 1.07 | +0 | +0.4673% | 1 | |
5TX Sensus Healthcare Inc. | 2.44 | -0.2 | -7.5758% | 0 | |
5T0 BEWI ASA | 1.75 | -0.01 | -0.7919% | 0 | |