Name Last Change Change % Volume Year Range
Amundi Tréso Etat SG C logo
0P0001EEO3 Amundi Tréso Etat SG C
1,071.85 +0.06 +0.0059% 0
RMM Patrimoine I logo
0P0000K7DZ RMM Patrimoine I
162,747.5 +522.3 +0.322% 0
UBS (Lux) Bond Fund - EUR Flexible Q-dist logo
0P00016QSU UBS (Lux) Bond Fund - EUR Flexible Q-dist
85.47 -0.3 -0.3498% 0
Alphama Asset Allocation (AAA) VT logo
0P0000XXTT Alphama Asset Allocation (AAA) VT
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue QB EUR logo
0P00017U5I Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue QB EUR
938.03 +2.95 +0.3157% 0
Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation EUR logo
0P0001BI42 Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation EUR
18.03 -0.57 -3.0645% 0
Anima Emergenti AD logo
0P0001A9JZ Anima Emergenti AD
14.81 +0.18 +1.251% 0
Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation EUR Hedged logo
0P00018NFT Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation EUR Hedged
166.17 -0.8 -0.477% 0
Gan Francesélect logo
0P00000QG6 Gan Francesélect
- - - -
Morgan Stanley Investment Funds - European Property Fund C logo
0P0001D4QU Morgan Stanley Investment Funds - European Property Fund C
- - - -
Eurizon AM Sicav Euro Corporate Short Term R logo
0P0000PNX1 Eurizon AM Sicav Euro Corporate Short Term R
- - - -
Fidelity Funds - Global Demographics Fund A-Acc-EUR (hedged) logo
0P0000VTJH Fidelity Funds - Global Demographics Fund A-Acc-EUR (hedged)
- - - -
TAMAC Technology Champions A EUR Inc logo
0P0001NSAK TAMAC Technology Champions A EUR Inc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Dis EUR logo
0P0000RZYT Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Dis EUR
12.4 -0.04 -0.3214% 0
ING Direct Profilo Equilibrato ArancPAcc logo
0P0000MLM0 ING Direct Profilo Equilibrato ArancPAcc
98.06 +0.01 +0.0102% 0
Strategiefonds Sachwerte Global Defensiv A logo
0P0001DZRR Strategiefonds Sachwerte Global Defensiv A
- - - -
Taurus Stratégie R logo
0P0000UN80 Taurus Stratégie R
- - - -
Fondaco World Government Bond RSA logo
0P0001KOT6 Fondaco World Government Bond RSA
- - - -
Pareturn GVC Gaesco Columbus Eurpean Mid-Cap Equity Fund R-B (EUR) logo
0P0001F9XF Pareturn GVC Gaesco Columbus Eurpean Mid-Cap Equity Fund R-B (EUR)
241.66 +1.47 +0.6124% 0
DWS Concept ESG Arabesque AI Global Equity LC EUR Accumulation logo
0P0001M0SX DWS Concept ESG Arabesque AI Global Equity LC EUR Accumulation
- - - -
Sabadell Bonos Euro Premier FI logo
0P00015KUM Sabadell Bonos Euro Premier FI
9.98 -0.02 -0.2236% 0
Amundi Funds - Pioneer US Bond I2 EUR Hgd (C) logo
0P000147TR Amundi Funds - Pioneer US Bond I2 EUR Hgd (C)
1,038.66 -0.41 -0.0395% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 R EUR Acc logo
0P0001K2V1 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 R EUR Acc
115.72 -0.07 -0.0605% 0
Trusteam ROC Europe B logo
0P00013DWM Trusteam ROC Europe B
283.76 +1.17 +0.414% 0
JPMorgan Funds - Income Fund I (div) - EUR Hedged logo
0P0001JDUG JPMorgan Funds - Income Fund I (div) - EUR Hedged
- - - -
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund I EUR Acc logo
0P0000TD61 Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fund I EUR Acc
17.75 +0.02 +0.1128% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation P Units logo
0P00018HRG Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation P Units
103.28 0 0% 0
Pictet-Biotech HP EUR logo
0P0000106R Pictet-Biotech HP EUR
- - - -
Robeco QI Global Dynamic Duration EH € logo
0P00001EO4 Robeco QI Global Dynamic Duration EH €
- - - -
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond IT8 EUR logo
0P00019P9T Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond IT8 EUR
- - - -
CM-AM Long Short Europe C logo
0P0001FEWZ CM-AM Long Short Europe C
- - - -
BPI Europa - Fundo de Investimento Aberto de Acções logo
0P000011JC BPI Europa - Fundo de Investimento Aberto de Acções
- - - -
Cnp E Azionario Cina logo
0P00017G2E Cnp E Azionario Cina
- - - -
International Fund 15 logo
0P0001O9WC International Fund 15
5.64 -0.01 -0.1768% 0
Amundi Investment Funds - Emerging Markets Sovereign Bond H EUR ND logo
0P0001J0BL Amundi Investment Funds - Emerging Markets Sovereign Bond H EUR ND
1,284.32 +4.26 +0.3328% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund B Accumulation EUR logo
0P00001UUM Invesco Funds - Invesco Pan European Small Cap Equity Fund B Accumulation EUR
31.24 -0.22 -0.6993% 0
REBOLEDO INVERSIONES,SICAV,S.A. logo
0P0000ISXJ REBOLEDO INVERSIONES,SICAV,S.A.
8.69 -0 -0.0432% 0
Nordea Kiina K NOK logo
0P0000F8IO Nordea Kiina K NOK
253.54 -3.08 -1.1996% 0
NN Paraplufonds 1 N.V. - NN Global Fund logo
0P0001HQWJ NN Paraplufonds 1 N.V. - NN Global Fund
412 +3.38 +0.8272% 0
Inveractivo Confianza FI logo
0P00000PC1 Inveractivo Confianza FI
17.19 +0.01 +0.0552% 0
UBAM - Swiss Equity SHC EUR logo
0P0001N2TD UBAM - Swiss Equity SHC EUR
118.84 +0.85 +0.7204% 0
Covéa Multi Emergents I logo
0P0000HP0Q Covéa Multi Emergents I
220.76 +0.83 +0.3774% 0
SEB Active 20 B logo
0P0001NPGP SEB Active 20 B
132.34 +0.31 +0.2372% 0
Eurizon Flex Prudente Luglio 2024 A logo
0P0001HBM0 Eurizon Flex Prudente Luglio 2024 A
- - - -
Mediolanum Small & Mid Caps España L FI logo
0P0001353J Mediolanum Small & Mid Caps España L FI
- - - -
Amundi Actions Emergents R C logo
0P0001CG1I Amundi Actions Emergents R C
179.79 +1.79 +1.0056% 0
Caixabank Bolsa Índice España Extra FI logo
0P0001H7AH Caixabank Bolsa Índice España Extra FI
15.1 -0.06 -0.4083% 0
Unipol Uninvest ArcoSereno logo
0P00018EQX Unipol Uninvest ArcoSereno
- - - -
Anima Selezione Europa BD logo
0P0001JW2V Anima Selezione Europa BD
30.89 +0.29 +0.9446% 0
Mediolanum Best Brand Emerging Markets Multi Asset Collection L Class A Units logo
0P0000O8UC Mediolanum Best Brand Emerging Markets Multi Asset Collection L Class A Units
6.16 +0.04 +0.6046% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.