| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BR30 NioCorp Developments Ltd. | 4.4 | -0.05 | -1.1024% | 100 | |
BREC Banco Bradesco S.A. ADR | 2.62 | -0.08 | -2.963% | 0 | |
BRK1 Silver One Resources Inc. | 0.25 | -0 | -1.1719% | 0 | |
BSDK Banco Santander S.A. Sponsored ADR | 12.6 | -0.15 | -1.1765% | 0 | |
BROC Brighthouse Financial Inc. | 50.5 | -0.5 | -0.9804% | 0 | |
BS81 Bentley Systems, Incorporated Class B | 31.31 | +1.1 | +3.6412% | 0 | |
BS50 Inotiv Inc. | 0.06 | 0 | 0% | 0 | |
BT81 Powerhouse Energy Group PLC | 0 | -0 | -9.0909% | 5K | |
BSI BE Semiconductor Industries N.V. | 238.9 | +6.5 | +2.7969% | 40 | |
BSU BP p.l.c. Sponsored ADR | 36.7 | -0.3 | -0.8108% | 0 | |
BSR Goldmining Inc. | 0.91 | +0.01 | +1.5677% | 700 | |
BSG0 Atlantic Lithium Limited | 0.17 | +0.02 | +12.709% | 0 | |
BTG BERTELSMANN GENSCH. | 116.76 | -0 | -0.0009% | 0 | |
BTL Baxter International Inc. | 22.98 | -0.31 | -1.331% | 100 | |
BU3 Exodus Movement, Inc. | 5.25 | +0.85 | +19.3182% | 0 | |
BTG4 BERTELSMANN GEN.2001 | 251.5 | 0 | 0% | 0 | |
BVF Bausch Health Companies Inc. | 5.56 | +0.17 | +3.2498% | 0 | |
BV3 Bavarian Nordic A/S | 24.7 | +0.36 | +1.479% | 0 | |
BUI Burlington Stores Inc. | 298 | -6 | -1.9737% | 0 | |
BUOB Bang & Olufsen A/S | 1.44 | +0.06 | +4.1968% | 0 | |
BUWA Bio-Rad Laboratories Inc. | 305.8 | -4.2 | -1.3548% | 0 | |
BW9 SanDisk Corporation | 1,390 | +190 | +15.8333% | 0 | |
BWI Brunswick Corporation | 70 | 0 | 0% | 25 | |
BXZ Bank of Queensland Ltd | 3.9 | +0.02 | +0.5155% | 0 | |
BY6 BYD Company Limited | 9.88 | +0.18 | +1.845% | 1.03K | |
BY6A BYD Co. Ltd. | 9.58 | +0.04 | +0.4193% | 1.78K | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 6.2 | -0.1 | -1.5873% | 0 | |
BYG Bouygues SA | 47.77 | +0.25 | +0.5261% | 0 | |
BZ9 Booz Allen Hamilton Holding Corporation | 66.94 | -0.42 | -0.6235% | 700 | |
BYW BayWa AG | 7.82 | +0.3 | +3.9894% | 40 | |
BYW6 BayWa AG | 2.73 | +0.02 | +0.9242% | 200 | |
BZ6 Kapsch TrafficCom AG | 4.67 | 0 | 0% | 0 | |
BYNN Rubis SCA | 34.44 | +0.56 | +1.6529% | 0 | |
C20 Shaftesbury Capital Plc | 1.69 | 0 | 0% | 0 | |
C0M CCS Abwicklungs AG | 1.15 | 0 | 0% | 0 | |
C2L CRRC Corporation Limited | 0.61 | 0 | 0% | 0 | |
C38 Crest Nicholson Holdings plc | 0.82 | -0 | -0.6024% | 0 | |
C2H Copa Holdings S.A. | 117.3 | -0.9 | -0.7614% | 0 | |
BZZ Bank of Montreal | 160.06 | +0.82 | +0.5149% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.68 | +0.02 | +1.1747% | 645 | |
C6V Headwater Exploration Inc. | 8.2 | +0.1 | +1.2346% | 0 | |
C61 Emera Incorporated | 44.29 | -0.05 | -0.1128% | 100 | |
C7T CTT - Correios de Portugal, S.A. | 6.28 | -0.05 | -0.7899% | 0 | |
C62 Chariot Ltd | 0.02 | 0 | 0% | 190K | |
C7N Crocs, Inc. | 113.5 | 0 | 0% | 0 | |
C7E Cegedim S.A. | 10.36 | +0.04 | +0.3876% | 0 | |
C5X Crew Energy Inc. | 72 | +3.4 | +4.9563% | 11 | |
C3RY Cherry SE | 1.2 | 0 | 0% | 30 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.5 | -0.1 | -0.8621% | 0 | |
C4C Bank of Communications Co., Ltd. | 0.78 | -0.01 | -1.0114% | 40K | |