Name Last Change Change % Volume Year Range
ACCELLERATE V Acc logo
0P0000GBED ACCELLERATE V Acc
76.71 -0.08 -0.1042% 0
Hugau Rendement Responsable D logo
0P00008FSN Hugau Rendement Responsable D
146.08 -0.47 -0.3207% 0
Templeton Emerging Markets Dynamic Income Fund I(acc)EUR-H1 logo
0P0001D6QU Templeton Emerging Markets Dynamic Income Fund I(acc)EUR-H1
- - - -
BlackRock Institutional Cash Series Euro Ultra Short Bond Select Shares Acc logo
0P0000XF7Z BlackRock Institutional Cash Series Euro Ultra Short Bond Select Shares Acc
109.64 +0.01 +0.0052% 0
Amundi MSCI World Climate Transition CTB - XE-C logo
0P00019FMU Amundi MSCI World Climate Transition CTB - XE-C
175,761.58 +764.02 +0.4366% 0
Intesa Obbligazionario Euro logo
0P00018A9Z Intesa Obbligazionario Euro
- - - -
GLOBAL SELECT INVEST A logo
0P0001D8MZ GLOBAL SELECT INVEST A
61.18 +0.06 +0.0982% 0
AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Cap logo
0P0001JE6I AZ Fund 1 AZ Bond - Target 2025 B-AZ Fund Cap
- - - -
DWS German Small/Mid Cap IC logo
0P0001I7Y3 DWS German Small/Mid Cap IC
225.39 -1.73 -0.7617% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A Units logo
0P0000WDTY Muzinich Enhancedyield Short-Term Fund Hedged Euro Income A Units
78.43 +0.02 +0.0255% 0
Mediolanum Challenge Pacific Equity Fund S Acc logo
0P00000S52 Mediolanum Challenge Pacific Equity Fund S Acc
14.71 -0.01 -0.1018% 0
Lombard Odier Funds - Asia Value Bond (EUR) Syst Hedged IA logo
0P0001D5SG Lombard Odier Funds - Asia Value Bond (EUR) Syst Hedged IA
135.36 -0.23 -0.1691% 0
Swedbank Robur Technology C logo
0P0001JOFN Swedbank Robur Technology C
28.81 -0.34 -1.1743% 0
BNP Paribas Funds - Multi-Asset Thematic Classic Acc logo
0P0001MLUQ BNP Paribas Funds - Multi-Asset Thematic Classic Acc
- - - -
Wellington Asian Opportunities Fund DL Unhedged EUR Accumulating logo
0P0001JAEX Wellington Asian Opportunities Fund DL Unhedged EUR Accumulating
17.33 -0.18 -1.0092% 0
M Convertibles ID logo
0P00017HKR M Convertibles ID
588.39 +2.62 +0.4473% 0
Saphir Global Value O logo
0P0000J3JS Saphir Global Value O
17.69 0 0% 0
Eurizon AM Sicav Social 4 Future I logo
0P00018UB7 Eurizon AM Sicav Social 4 Future I
6.21 -0 -0.0483% 0
Actions Solidaires M logo
0P0000SYIM Actions Solidaires M
117.42 +0.21 +0.1792% 0
GAM Star Fund plc - GAM Star Alpha Technology Class Institutional EUR logo
0P0001HNB8 GAM Star Fund plc - GAM Star Alpha Technology Class Institutional EUR
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Bh-EUR logo
0P0000WO5A Capital Group Emerging Markets Total Opportunities (LUX) Bh-EUR
12.51 -0.02 -0.174% 0
Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Acc logo
0P0001IAJ1 Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Acc
- - - -
BL-Global Flexible EUR A EUR Inc logo
0P00001BVD BL-Global Flexible EUR A EUR Inc
- - - -
Amundi Funds - Equity MENA I EUR Hgd (C) logo
0P0000TJ7J Amundi Funds - Equity MENA I EUR Hgd (C)
2,030.92 -4.35 -0.2137% 0
Antonveneta Vita Protetto logo
0P0000PZ8Z Antonveneta Vita Protetto
14.94 -0.01 -0.0338% 0
Harvest ASIA STOCK EUR (RT) logo
0P0001BPZ4 Harvest ASIA STOCK EUR (RT)
- - - -
Seligson & Co Global Top 25 Pharmaceuticals A logo
0P00000STG Seligson & Co Global Top 25 Pharmaceuticals A
53.17 +1.59 +3.0907% 0
Auretas Opportunities C logo
0P0001MHSN Auretas Opportunities C
124.92 +0.55 +0.4422% 0
Mercer Diversified Growth Fund B7 0.2800 € logo
0P0001FE1X Mercer Diversified Growth Fund B7 0.2800 €
175.05 -0.58 -0.3302% 0
MOLOBA INVERSIONES, SICAV S.A. logo
0P0000IVBH MOLOBA INVERSIONES, SICAV S.A.
- - - -
Premium Selection UCITS ICAV - BlackRock Future Technology Class A Acc EUR logo
0P0001O5DA Premium Selection UCITS ICAV - BlackRock Future Technology Class A Acc EUR
- - - -
Werte & Sicherheit- Nachhaltiger Stiftungsfonds SBA logo
0P0001IHFQ Werte & Sicherheit- Nachhaltiger Stiftungsfonds SBA
107.78 +0.26 +0.2418% 0
Balanced EUR F acc logo
0P0000IPVG Balanced EUR F acc
185.62 -0.04 -0.0215% 0
Amundi Funds - Emerging Markets Corporate Bond A EUR (C) logo
0P0000Z3L3 Amundi Funds - Emerging Markets Corporate Bond A EUR (C)
164.22 +1.11 +0.6805% 0
Franklin U.S. Opportunities Fund A(Ydis)EUR logo
0P00006B71 Franklin U.S. Opportunities Fund A(Ydis)EUR
- - - -
Franklin Global Convertible Securities Fund A(Ydis)EUR logo
0P0000VGZY Franklin Global Convertible Securities Fund A(Ydis)EUR
34.29 -0.39 -1.1246% 0
Invesco Funds - Invesco Continental European Equity Fund C Annual Distribution EUR logo
0P0001DJVE Invesco Funds - Invesco Continental European Equity Fund C Annual Distribution EUR
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond A (H2-EUR) logo
0P0000YK0V Allianz Global Investors Fund - Allianz Flexi Asia Bond A (H2-EUR)
46.6 -0.03 -0.0643% 0
BlackRock Global Funds - World Energy Fund C2 EUR Hedged logo
0P0000AAPH BlackRock Global Funds - World Energy Fund C2 EUR Hedged
7.24 -0.09 -1.2278% 0
Claresco USA logo
0P00018FWZ Claresco USA
654.57 +1.16 +0.1775% 0
Robeco Financial Institutions Bonds FH € logo
0P0001C8QG Robeco Financial Institutions Bonds FH €
120.82 +0.04 +0.0331% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A2 EUR Hedged logo
0P0000AAP6 BlackRock Global Funds - US Dollar High Yield Bond Fund A2 EUR Hedged
- - - -
AB FCP I - Emerging Markets Gro logo
0P000019U1 AB FCP I - Emerging Markets Gro
64.45 -1.39 -2.1112% 0
LIGA MOBILIARIA, S.A., SICAV logo
0P0000ITC8 LIGA MOBILIARIA, S.A., SICAV
- - - -
UTI - Liquid Cash Plan - Regular Plan - Annual Dividend Reinvestment Option logo
0P0001BBHU UTI - Liquid Cash Plan - Regular Plan - Annual Dividend Reinvestment Option
- - - -
Luxe & Low Cost Leaders C logo
0P0000XRSS Luxe & Low Cost Leaders C
- - - -
Fidelity Funds - Sustainable US Equity Fund Y-Acc-EUR Hedged logo
0P0001O098 Fidelity Funds - Sustainable US Equity Fund Y-Acc-EUR Hedged
- - - -
DZPB II - FLEX 1 B logo
0P00013VVO DZPB II - FLEX 1 B
87.79 -0.16 -0.1819% 0
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PD logo
0P00018QJV Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) PD
100.52 -0.02 -0.0229% 0
AZ Fund 1 AZ Bond - Global Macro Bond A EUR Acc logo
0P0001JMJQ AZ Fund 1 AZ Bond - Global Macro Bond A EUR Acc
5.42 +0 +0.0369% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.