Name Last Change Change % Volume Year Range
Caja de Jaén PP logo
0P0000141M Caja de Jaén PP
9.35 -0.01 -0.1126% 0
Horizon KBC ExpertEase SRI Dynamic Balanced EUR Inc logo
0P0001B7FP Horizon KBC ExpertEase SRI Dynamic Balanced EUR Inc
95.67 -0.27 -0.2814% 0
Mediolanum Best Brands Equilibrium LA logo
0P00015FT3 Mediolanum Best Brands Equilibrium LA
- - - -
Zurich Global allocation logo
0P00017N8M Zurich Global allocation
- - - -
Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria B logo
0P0001FFI9 Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria B
8.24 -0 -0.034% 0
HI-FBG Individual R-PA logo
0P0000RZ8F HI-FBG Individual R-PA
54.37 +0.01 +0.0184% 0
NN Europa Duurzaam Aandelen Fonds N.V. logo
0P00011RF0 NN Europa Duurzaam Aandelen Fonds N.V.
18.94 +0.08 +0.4242% 0
Piano Bilanciato Italia 50 B logo
0P0001A4HF Piano Bilanciato Italia 50 B
17.53 -0.04 -0.2163% 0
NN (L) Emerging Markets Enhanced Index Sustainable Equity - N Cap EUR logo
0P0000ZXO6 NN (L) Emerging Markets Enhanced Index Sustainable Equity - N Cap EUR
570.74 -20.1 -3.4019% 0
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund I - EUR (BHedged) logo
0P0001AJ61 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund I - EUR (BHedged)
105.82 +0.51 +0.4843% 0
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities N Capitalisation logo
0P00000BY5 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities N Capitalisation
113.54 -0.02 -0.0176% 0
DPAM Capital B - Equities World ex Japan, Europe & USA Index B Cap logo
0P00000NAC DPAM Capital B - Equities World ex Japan, Europe & USA Index B Cap
- - - -
Legal & General ICAV - L&G Multi Asset Core 20 Fund I EUR UnH Acc logo
0P0001J9OW Legal & General ICAV - L&G Multi Asset Core 20 Fund I EUR UnH Acc
- - - -
ING Sustainable Dynamic PB EUR Acc logo
0P0001J9VU ING Sustainable Dynamic PB EUR Acc
- - - -
UniInstitutional Premium Corporate Bonds FK logo
0P0000Z581 UniInstitutional Premium Corporate Bonds FK
98.97 +0.14 +0.1417% 0
ERES Thematics P logo
0P0001IKPM ERES Thematics P
- - - -
Gesconsult Good Governance RV USA I FI logo
0P0001MYLA Gesconsult Good Governance RV USA I FI
15.31 -0 -0.0151% 0
Comgest Growth Asia Pac ex Japan EUR Dis logo
0P00017OQI Comgest Growth Asia Pac ex Japan EUR Dis
9.37 -0.42 -4.2901% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-acc logo
0P00018BZE UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-acc
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien R A logo
0P0001KEPL Raiffeisen-SmartEnergy-ESG-Aktien R A
169.46 +2.05 +1.2245% 0
IDBI Liquid Fund Direct Monthly Dividend Payout logo
0P0000XUZR IDBI Liquid Fund Direct Monthly Dividend Payout
- - - -
BNP Paribas Funds Sustainable Global Corporate BondIH EURR logo
0P00012HJB BNP Paribas Funds Sustainable Global Corporate BondIH EURR
113.23 +0.39 +0.3456% 0
AB - Emerging Market Corporate Debt Portfolio A2 EUR H Acc logo
0P0000VHHT AB - Emerging Market Corporate Debt Portfolio A2 EUR H Acc
19.73 +0.01 +0.0507% 0
DWS Invest CROCI World IC logo
0P0001EEFI DWS Invest CROCI World IC
55,990.49 +456.97 +0.8229% 0
BerolinaCapital Sicherheit logo
0P00000ELL BerolinaCapital Sicherheit
43.56 -0.01 -0.023% 0
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped logo
0P0001HDN5 BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped
- - - -
Mediolanum Best Brands Circular Economy Opporturnities L EUR Accumulation logo
0P0001NONX Mediolanum Best Brands Circular Economy Opporturnities L EUR Accumulation
- - - -
VV-Strategie BW-Bank Ertrag T4 Inc logo
0P0000JAV5 VV-Strategie BW-Bank Ertrag T4 Inc
141.32 +0.16 +0.1134% 0
8a+ Nextam Bilanciato R logo
0P000013NH 8a+ Nextam Bilanciato R
11.69 -0.01 -0.0874% 0
UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A1-acc EUR logo
0P0001IZ1M UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A1-acc EUR
81.93 -1.72 -2.0562% 0
Danske Invest SICAV - Global Inflation Linked Bond Short Duration WA EUR logo
0P0001CE96 Danske Invest SICAV - Global Inflation Linked Bond Short Duration WA EUR
10.87 -0 -0.0276% 0
BlackRock Strategic Funds - Style Advantage Fund D2 EUR Hedged logo
0P00017LLM BlackRock Strategic Funds - Style Advantage Fund D2 EUR Hedged
137.64 +0.01 +0.0073% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien I A logo
0P0001LWTI Raiffeisen-Nachhaltigkeit-Europa-Aktien I A
125.41 +0.39 +0.312% 0
AXA World Funds - Euro 5-7 E Capitalisation EUR logo
0P0000700O AXA World Funds - Euro 5-7 E Capitalisation EUR
- - - -
VR Bank Rhein-Neckar Union Balance Invest logo
0P0000IZA5 VR Bank Rhein-Neckar Union Balance Invest
152.33 +0.06 +0.0394% 0
Schroder International Selection Fund Global Energy Transition C Accumulation EUR logo
0P0001O5X3 Schroder International Selection Fund Global Energy Transition C Accumulation EUR
87.21 -3.52 -3.8823% 0
Lampe Solid A logo
0P00017ZZC Lampe Solid A
- - - -
SIGAVEST Vermögensverwaltungsfonds UI H logo
0P0001E121 SIGAVEST Vermögensverwaltungsfonds UI H
108.78 +0.04 +0.0368% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A (EUR) logo
0P0000JRGQ Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-S/A (EUR)
176.24 +0.02 +0.0114% 0
Keren Patrimoine N logo
0P0001CKWV Keren Patrimoine N
- - - -
Aviva Profilo Unit 60 - A logo
0P0001BFBX Aviva Profilo Unit 60 - A
- - - -
Caixabank Fonduxo Universal FI logo
0P00000JOJ Caixabank Fonduxo Universal FI
- - - -
Montbleu Sherpa C logo
0P0000FU1L Montbleu Sherpa C
- - - -
GlobalAccess Global High Yield Bond Fund Z Acc EUR (Hedged) logo
0P0000TH2F GlobalAccess Global High Yield Bond Fund Z Acc EUR (Hedged)
1.35 +0 +0.0742% 0
Pictet-US High Yield HR EUR logo
0P0000OOF0 Pictet-US High Yield HR EUR
- - - -
Dux International Strategy FI logo
0P0000O51D Dux International Strategy FI
29.81 -0.06 -0.205% 0
Axis Overnight Fund Direct Daily Dividend Reinvestment logo
0P0001H0SQ Axis Overnight Fund Direct Daily Dividend Reinvestment
1,000.51 0 0% 0
Eurizon AM Cedola Certa 2024 B logo
0P0001H676 Eurizon AM Cedola Certa 2024 B
- - - -
HSBC Global Investment Funds - Euro Bond EC logo
0P00006PPV HSBC Global Investment Funds - Euro Bond EC
23.29 +0.01 +0.0344% 0
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 EUR logo
0P0001HHBF BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 EUR
154.65 +0.38 +0.2463% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.