Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Managed Solutions - Asia Focused Conservative ACOEUR logo
0P0000Y8CR HSBC Global Investment Funds - Managed Solutions - Asia Focused Conservative ACOEUR
11.63 -0.04 -0.3343% 0
AZ Fund 1 - AZ Equity - Global FoF - B-AZ Fund Acc logo
0P00006X4Y AZ Fund 1 - AZ Equity - Global FoF - B-AZ Fund Acc
11.53 -0.02 -0.1558% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A Annual Distribution EUR logo
0P0000WEPM Invesco Funds SICAV - Invesco Euro Corporate Bond Fund A Annual Distribution EUR
- - - -
Solventis Aura Iberian Equity FI logo
0P0001JBX5 Solventis Aura Iberian Equity FI
24.39 -0.27 -1.077% 0
Vega Patrimoine RC logo
0P00000H6V Vega Patrimoine RC
5,111.57 +12.1 +0.2373% 0
AKS Global Cap logo
0P00001FEN AKS Global Cap
- - - -
Stewart Investors Worldwide Leaders Sustainability Fund Class A (Accumulation) EUR logo
0P0000W8WS Stewart Investors Worldwide Leaders Sustainability Fund Class A (Accumulation) EUR
- - - -
Caixabank Multisalud Plus FI logo
0P00017IVH Caixabank Multisalud Plus FI
- - - -
Fidelity Funds - Global Technology Fund Y-DIST-EUR logo
0P0000ZP41 Fidelity Funds - Global Technology Fund Y-DIST-EUR
122.7 +0.9 +0.7389% 0
LBP EthicEuro 90 Juillet 2024 logo
0P00019OFC LBP EthicEuro 90 Juillet 2024
- - - -
Focus Funds - European Compounders I logo
0P00017P6Z Focus Funds - European Compounders I
- - - -
Mediobanca Diversified Credit Portfolio 2026 W logo
0P0001L6RZ Mediobanca Diversified Credit Portfolio 2026 W
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X Acc EUR logo
0P0000XS20 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X Acc EUR
17.69 -0.01 -0.0785% 0
SBI Short Term Debt Fund Retail Weekly Dividend Reinvestment logo
0P0001BB9C SBI Short Term Debt Fund Retail Weekly Dividend Reinvestment
16.01 +0.01 +0.0575% 0
Fidelity Funds - European Growth Fund A-DIST-EUR logo
0P00000D59 Fidelity Funds - European Growth Fund A-DIST-EUR
- - - -
INVESTIGACION, DESARROLLO E IMPLANTACION, SICAV, S.A. logo
0P0000IVKV INVESTIGACION, DESARROLLO E IMPLANTACION, SICAV, S.A.
- - - -
Indep Actions PME U logo
0P00019L1F Indep Actions PME U
183.61 +2.22 +1.2239% 0
BL-Equities Europe PEA BM EUR logo
0P0001LU2R BL-Equities Europe PEA BM EUR
- - - -
Schroder International Selection Fund QEP Global Active Value Z Accumulation EUR logo
0P0000ZVM7 Schroder International Selection Fund QEP Global Active Value Z Accumulation EUR
460.98 +4.75 +1.0405% 0
Aviva Investors - Global High Yield Bond Fund Bah EUR Inc logo
0P0000US6Q Aviva Investors - Global High Yield Bond Fund Bah EUR Inc
7.68 +0.01 +0.0743% 0
T 1751 T logo
0P0000K54C T 1751 T
119.54 +0.01 +0.0084% 0
DNCA Invest Beyond Alterosa I logo
0P0001FGHQ DNCA Invest Beyond Alterosa I
126.42 -0.19 -0.1501% 0
Intesa Life EL Prospettiva Moderata logo
0P000199EH Intesa Life EL Prospettiva Moderata
- - - -
Amundi Obiettivo Crescita 2022 DUE logo
0P00019959 Amundi Obiettivo Crescita 2022 DUE
- - - -
Ursus-3 Capital Maestral FI logo
0P0001I38U Ursus-3 Capital Maestral FI
- - - -
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist EUR Hedged logo
0P0001DVOY iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist EUR Hedged
8.71 +0.01 +0.1495% 0
Fidelity Demografiefonds Ausgewogen logo
0P0000KUKU Fidelity Demografiefonds Ausgewogen
22.93 -0.02 -0.0871% 0
Egamo Obligation Court Terme S logo
0P0001HSB4 Egamo Obligation Court Terme S
109.2 +0.09 +0.0825% 0
NN (L) Global Equity Impact Opportunities - I Cap EUR logo
0P00002C72 NN (L) Global Equity Impact Opportunities - I Cap EUR
13,915.16 -112.56 -0.8024% 0
G Fund Global Green Bonds I logo
0P00000QG0 G Fund Global Green Bonds I
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund I2 - EUR Hedged Acc logo
0P0001CO16 JPMorgan Investment Funds - Global High Yield Bond Fund I2 - EUR Hedged Acc
124.5 -0.02 -0.0161% 0
DWS Invest Multi Strategy FC logo
0P0000UZZM DWS Invest Multi Strategy FC
- - - -
Anima Arti & Mestieri Crescita 25+ A logo
0P0000CQ3K Anima Arti & Mestieri Crescita 25+ A
- - - -
PIMCO Global Aggregate Bond Fund B21 0.0000 EUR Hedged logo
0P0001I6MA PIMCO Global Aggregate Bond Fund B21 0.0000 EUR Hedged
100.53 +0.21 +0.2093% 0
VERIESA, SICAV S.A. logo
0P0000IVDP VERIESA, SICAV S.A.
- - - -
Eurizon Soluzione ESG 10 A logo
0P00000U1W Eurizon Soluzione ESG 10 A
8.36 +0.01 +0.0618% 0
WIWIN just green impact! - I logo
0P0001MAB7 WIWIN just green impact! - I
- - - -
Wellington Emerging Markets Research Equity Fund DL EUR Acc logo
0P0001JEK2 Wellington Emerging Markets Research Equity Fund DL EUR Acc
18.27 -0.73 -3.8651% 0
AXA World Funds - Framlington Evolving Trends A Capitalisation EUR logo
0P0000SR0W AXA World Funds - Framlington Evolving Trends A Capitalisation EUR
- - - -
Cadmos-European Engagement Fund B Cap logo
0P0000JSGI Cadmos-European Engagement Fund B Cap
209.47 +0.67 +0.3209% 0
HYPO Mündel Fonds T logo
0P0000Q5O0 HYPO Mündel Fonds T
9.09 +0.01 +0.1101% 0
RM Smart Strategy Fund EUR logo
0P00015AK2 RM Smart Strategy Fund EUR
- - - -
MFS Meridian Funds - Blended Research European Equity Fund I1 EUR logo
0P0000TX52 MFS Meridian Funds - Blended Research European Equity Fund I1 EUR
508.52 +2.96 +0.5855% 0
Eurizon PIR Italia Azioni NP logo
0P0001GOPQ Eurizon PIR Italia Azioni NP
11.62 -0.06 -0.5139% 0
Fidelity Funds - Global Financial Services Fund Y-Acc-EUR logo
0P0000CO6R Fidelity Funds - Global Financial Services Fund Y-Acc-EUR
- - - -
iShares Developed World ESG Screened Index Fund (IE) Institutional Acc EUR logo
0P000152G5 iShares Developed World ESG Screened Index Fund (IE) Institutional Acc EUR
40.07 -0.08 -0.2042% 0
March Next Generation I FI logo
0P0001J5Q1 March Next Generation I FI
15.62 +0.02 +0.1396% 0
Pictet-Japanese Equity Opportunities HI EUR logo
0P0000ZBRL Pictet-Japanese Equity Opportunities HI EUR
246.12 +4.12 +1.7025% 0
HB Fonds - Rendite Global Plus I T logo
0P0000JR6P HB Fonds - Rendite Global Plus I T
105.69 -0.04 -0.0378% 0
FRAMUS FINANCES, SICAV S.A. logo
0P0000IVAE FRAMUS FINANCES, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.