Name Last Change Change % Volume Year Range
Carmignac Portfolio Patrimoine Europe A EUR Acc logo
0P0001ECJK Carmignac Portfolio Patrimoine Europe A EUR Acc
- - - -
Goldman Sachs US Real Estate Balanced Portfolio I Acc EUR-Hedged logo
0P0000Y645 Goldman Sachs US Real Estate Balanced Portfolio I Acc EUR-Hedged
185.02 -0.4 -0.2157% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund I Acc EUR logo
0P0001E0EZ Aberdeen Standard SICAV I - China Onshore Bond Fund I Acc EUR
13.92 -0.04 -0.2609% 0
DWS Invest Short Duration Credit NC logo
0P00002ADT DWS Invest Short Duration Credit NC
127.28 +0.25 +0.1968% 0
Fidelity Funds - World Fund E-Acc-EUR logo
0P00000LI4 Fidelity Funds - World Fund E-Acc-EUR
61.94 -0.51 -0.8167% 0
JPMorgan Investment Funds - Global Income Conservative Fund D (inc) - (mth) EUR logo
0P00019VOH JPMorgan Investment Funds - Global Income Conservative Fund D (inc) - (mth) EUR
73.81 +0.22 +0.299% 0
ABN AMRO Funds - Insight Euro Aggregate Bonds A Acc logo
0P0001KFZM ABN AMRO Funds - Insight Euro Aggregate Bonds A Acc
- - - -
RT PIF dynamisch T logo
0P0000RU8M RT PIF dynamisch T
18.62 -0.06 -0.3212% 0
Amundi Funds - Global Ecology ESG G EUR (C) logo
0P0001CJHD Amundi Funds - Global Ecology ESG G EUR (C)
9.58 -0.03 -0.3535% 0
BMO LDI Fund - BMO Euro Liquidity Plus Fund A EUR Acc logo
0P0001JYON BMO LDI Fund - BMO Euro Liquidity Plus Fund A EUR Acc
3,980.65 +0.36 +0.0091% 0
Mediolanum Real Estate Global E-B FI logo
0P0001664K Mediolanum Real Estate Global E-B FI
- - - -
NN (L) Euromix Bond - X Cap EUR logo
0P0000T1C4 NN (L) Euromix Bond - X Cap EUR
150.02 +0.44 +0.2942% 0
TCB US Short Duration High Yield Bond Fund A AUD logo
0P0001K2KO TCB US Short Duration High Yield Bond Fund A AUD
- - - -
Avantgarde Klassik I T logo
0P00015OW0 Avantgarde Klassik I T
186.43 -0.37 -0.1981% 0
Nordea Global Enhanced growth logo
0P0001CKSS Nordea Global Enhanced growth
31.47 +0.22 +0.7059% 0
Eurizon Obbligazioni Edizione 2 A logo
0P0001EVV1 Eurizon Obbligazioni Edizione 2 A
- - - -
Waterloo Sicav Global Balanced Selection I-EUR logo
0P00017G3H Waterloo Sicav Global Balanced Selection I-EUR
165.91 -3.81 -2.2455% 0
Threadneedle (Lux) - US Disciplined Core Equities IEC EUR Acc logo
0P0001AKNS Threadneedle (Lux) - US Disciplined Core Equities IEC EUR Acc
- - - -
Franklin Strategic Income Fund A(acc)EUR-H1 logo
0P0000SQ7W Franklin Strategic Income Fund A(acc)EUR-H1
11.22 +0.04 +0.3578% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR W Acc logo
0P00018T96 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund EUR W Acc
2.78 -0.01 -0.3089% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-2 EUR Hedged logo
0P000177WL Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc-2 EUR Hedged
14.05 +0.03 +0.214% 0
Aviva Investors - Global Investment Grade Corporate Bond Fund Ih EUR Acc logo
0P00016SQH Aviva Investors - Global Investment Grade Corporate Bond Fund Ih EUR Acc
106.55 +0.49 +0.4604% 0
Eurizon AM Flexible Trilogy logo
0P0001JZ16 Eurizon AM Flexible Trilogy
4.92 0 0% 0
Magallanes European Equity P FI logo
0P0001572Y Magallanes European Equity P FI
299.2 +1.03 +0.3456% 0
Kempen European High Dividend Fund N.V. logo
0P00018L7N Kempen European High Dividend Fund N.V.
9.16 +0.08 +0.9114% 0
Horizon KBC Expertease SRI Highly Dynamic Tolerant Comfort Portfolio Acc logo
0P0001IAJB Horizon KBC Expertease SRI Highly Dynamic Tolerant Comfort Portfolio Acc
- - - -
DNCA Invest Beyond Alterosa A logo
0P0001FGHP DNCA Invest Beyond Alterosa A
119.34 -0.19 -0.159% 0
Handelsbanken Global Småbolag Index Criteria A1 EUR logo
0P0001BTBQ Handelsbanken Global Småbolag Index Criteria A1 EUR
20.55 +0.27 +1.3314% 0
Visio Compounder logo
0P0001J1LI Visio Compounder
129.28 -0.09 -0.0719% 0
OP-Japani X logo
0P00011U3T OP-Japani X
333.97 -10.64 -3.0875% 0
Pictet - SmartCity P dy EUR logo
0P0000OMVW Pictet - SmartCity P dy EUR
167.87 -1.92 -1.1308% 0
JPMorgan Funds - US Short Duration Bond Fund D (acc) - EUR (hedged) logo
0P0000SP4L JPMorgan Funds - US Short Duration Bond Fund D (acc) - EUR (hedged)
69.91 +0.21 +0.2984% 0
Sabadell Economía Verde Pyme FI logo
0P0001IZPC Sabadell Economía Verde Pyme FI
- - - -
Franklin India Dynamic Asst Allo Fund Of Funds Direct Dividend Reinvestment logo
0P0001BA4F Franklin India Dynamic Asst Allo Fund Of Funds Direct Dividend Reinvestment
- - - -
Nordea 2 - US Corporate ESG Bond Fund HBI EUR logo
0P0001H17D Nordea 2 - US Corporate ESG Bond Fund HBI EUR
87.67 +1.25 +1.4471% 0
Legg Mason Western Asset US Core Plus Bond Fund Class X Euro Accumulating (Hedged) logo
0P0001ER7W Legg Mason Western Asset US Core Plus Bond Fund Class X Euro Accumulating (Hedged)
- - - -
Sabadell Economía Digital Empresa FI logo
0P0001H3L5 Sabadell Economía Digital Empresa FI
- - - -
Bond Opportunities I logo
0P00018QKN Bond Opportunities I
111.55 +0.1 +0.0897% 0
SEB Industrial Opportunities IC H-EUR logo
0P00016LQU SEB Industrial Opportunities IC H-EUR
- - - -
Epargne Ethique Flexible E logo
0P0001AHOP Epargne Ethique Flexible E
- - - -
DWS Invest Global Infrastructure FD logo
0P0001629B DWS Invest Global Infrastructure FD
114.18 -1.15 -0.9971% 0
Franklin India Fund I(acc)EUR logo
0P00001SA0 Franklin India Fund I(acc)EUR
75.99 +1.36 +1.8223% 0
Sigma Investment House FCP - Short Term EUR A Classic logo
0P0000RX3Y Sigma Investment House FCP - Short Term EUR A Classic
107.37 +0.06 +0.0559% 0
Amplegest Proactif AC logo
0P00009WYO Amplegest Proactif AC
- - - -
A&G Flota Galeon Fund A Cap logo
0P0001J3UM A&G Flota Galeon Fund A Cap
- - - -
HSBC Global Investment Funds - Euro Credit Bond AC logo
0P00000XKA HSBC Global Investment Funds - Euro Credit Bond AC
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class E2 HEUR logo
0P0000UT65 Janus Henderson Capital Funds plc - US Forty Fund Class E2 HEUR
50.51 +0.03 +0.0594% 0
Vontobel Emerging Markets Debt FAM Fund Class LH Inc logo
0P0001IUPJ Vontobel Emerging Markets Debt FAM Fund Class LH Inc
77.32 +0.38 +0.4952% 0
Cnp F Azionario America Stars logo
0P00017B02 Cnp F Azionario America Stars
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I MInc EUR logo
0P0001INDT Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I MInc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.