Name Last Change Change % Volume Year Range
Anima Europa AI AD logo
0P0001N1KZ Anima Europa AI AD
5.04 +0.05 +1.0427% 0
R-co Conviction Equity Value Euro C EUR logo
0P00001A98 R-co Conviction Equity Value Euro C EUR
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR logo
0P0000YXET iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR
94.91 +0.33 +0.3489% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units logo
0P00013X4J Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units
80.5 -0.06 -0.0745% 0
Metzler Global Ethical Values A logo
0P0001NG0D Metzler Global Ethical Values A
- - - -
Gesconsult Corto Plazo A FI logo
0P00000DWE Gesconsult Corto Plazo A FI
781.84 +0.25 +0.0315% 0
Nordea 1 - North American Value Fund AP USD logo
0P000064KR Nordea 1 - North American Value Fund AP USD
- - - -
AXA World Funds - Framlington Emerging Markets E Capitalisation EUR logo
0P0000CU5R AXA World Funds - Framlington Emerging Markets E Capitalisation EUR
176.58 -2.32 -1.2968% 0
Nordea Stable Performance FAM Fund Class I EUR Accumulation logo
0P0001FC0B Nordea Stable Performance FAM Fund Class I EUR Accumulation
120.72 +2.32 +1.962% 0
Eurizon Manager Selection Fund – MS 40 logo
0P00006BFA Eurizon Manager Selection Fund – MS 40
202.4 +3.09 +1.5503% 0
Lupus alpha Sustainable Return R logo
0P0001NS8G Lupus alpha Sustainable Return R
112.06 +1.48 +1.3384% 0
BPM Financial Global Bond logo
0P0000SECQ BPM Financial Global Bond
- - - -
AIB COSA Equity Fund T EUR logo
0P0001NYZ5 AIB COSA Equity Fund T EUR
1,282.09 +2.77 +0.2165% 0
AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc logo
0P0001N3GC AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc
99.65 +0.04 +0.0402% 0
Lazard Gestion Flexible A logo
0P0000X81O Lazard Gestion Flexible A
1,594.05 +15.33 +0.971% 0
Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc logo
0P0001FC13 Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc
14.99 +0.35 +2.3907% 0
Ibercaja De Pensiones Gestión Audaz PP logo
0P00001462 Ibercaja De Pensiones Gestión Audaz PP
18.01 -0.14 -0.7586% 0
Reale Linea Mercato Globale logo
0P00017ICP Reale Linea Mercato Globale
- - - -
Amundi Azionario America A logo
0P00000TSG Amundi Azionario America A
41.27 +0.82 +2.0177% 0
S Tempo DNCA logo
0P00011SS7 S Tempo DNCA
1,623.7 -15.73 -0.9595% 0
Stratégie Rendement I logo
0P0001LKW6 Stratégie Rendement I
115.51 -0.02 -0.0173% 0
LUNIS Biotech Growth Opportunities Fund P a logo
0P0001KQ3J LUNIS Biotech Growth Opportunities Fund P a
- - - -
Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR) logo
0P00019HNJ Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR)
- - - -
CAMABI VALORES, SICAV S.A. logo
0P0000IV7A CAMABI VALORES, SICAV S.A.
- - - -
BNP Paribas Funds Europe Equity I Capitalisation logo
0P0000YST8 BNP Paribas Funds Europe Equity I Capitalisation
450.09 +0.07 +0.0156% 0
AcomeA Patrimonio Dinamico logo
0P0001LHCZ AcomeA Patrimonio Dinamico
- - - -
AcomeA Performance logo
ACAPER AcomeA Performance
26.13 +0.11 +0.4344% 0
PremiumMandat Konservativ C EUR logo
0P00001C18 PremiumMandat Konservativ C EUR
238.66 +2.69 +1.14% 0
ACTIAM Sust. Index Fund Eq. N. America logo
0P00014EJJ ACTIAM Sust. Index Fund Eq. N. America
608,329.5 +809.19 +0.1332% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units logo
0P00015Z0M Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units
104.51 -0.17 -0.1624% 0
Caixabank Master Renta Fija Advised BY FI logo
0P0001HR19 Caixabank Master Renta Fija Advised BY FI
5.93 +0.01 +0.1705% 0
Fondita European Micro Cap B logo
0P00019WV0 Fondita European Micro Cap B
162.15 -0.16 -0.1015% 0
A&F Strategiedepot Kapitalgewinn Global A logo
0P0001EPTG A&F Strategiedepot Kapitalgewinn Global A
- - - -
IBERCAPITAL MAGNUM SICAV, S. A. logo
18279003 IBERCAPITAL MAGNUM SICAV, S. A.
26.38 +0.07 +0.2484% 0
Aramea Rendite Plus Nachhaltig R logo
0P0001CI2A Aramea Rendite Plus Nachhaltig R
- - - -
JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR logo
0P0001C2LY JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR
146.05 -0.31 -0.2118% 0
Elite Alfred Berg Osake D logo
0P0001AKC3 Elite Alfred Berg Osake D
234.04 +0.14 +0.0607% 0
Truncus Equity Investment Fund A acc logo
0P00016BX3 Truncus Equity Investment Fund A acc
- - - -
Caixa Investimento Socialmente Responsável - Fundo de Investimento Mobiliário Aberto logo
0P00019KUE Caixa Investimento Socialmente Responsável - Fundo de Investimento Mobiliário Aberto
6.67 +0.01 +0.0945% 0
Rural Renta Variable España Cartera FI logo
0P0001H3LG Rural Renta Variable España Cartera FI
1,416.19 +16.65 +1.1897% 0
AI Strategy Balanced logo
0P0001ICS8 AI Strategy Balanced
- - - -
Sofragi D logo
0P0001LHVT Sofragi D
2,036.57 +29.81 +1.4855% 0
Reaumur Actions logo
0P00002AOG Reaumur Actions
23,414.48 -32.21 -0.1374% 0
Eurizon AM Obbligazioni Globali Alto Rendimento logo
0P000013RA Eurizon AM Obbligazioni Globali Alto Rendimento
16.34 +0.08 +0.4827% 0
Allianz Pet and Animal Wellbeing R EUR logo
0P0001FTMK Allianz Pet and Animal Wellbeing R EUR
- - - -
Sauren Global Defensiv D logo
0P0000ADKX Sauren Global Defensiv D
- - - -
Eurizon Fund - Equity Japan LTE Class Unit Z EUR Accumulation logo
0P0000ABTQ Eurizon Fund - Equity Japan LTE Class Unit Z EUR Accumulation
- - - -
Multi Manager Access II - Emerging Markets Debt EUR-hedged F-acc logo
0P00011GXI Multi Manager Access II - Emerging Markets Debt EUR-hedged F-acc
130.91 -0.15 -0.1144% 0
Utmost JPM Global Natural Resources EUR logo
0P0000N4N5 Utmost JPM Global Natural Resources EUR
- - - -
CD Defensif I logo
0P0000IMYY CD Defensif I
358,927.94 +30 +0.0084% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.