Name Last Change Change % Volume Year Range
Mediobanca Diversified Cred Portftfolio 2028 C logo
0P0001NMDN Mediobanca Diversified Cred Portftfolio 2028 C
5.11 +0.01 +0.1763% 0
Aviva New BDM Stella Marina logo
0P00016RUF Aviva New BDM Stella Marina
7.6 +0.02 +0.2611% 0
A&P Lifescience Fund A FI logo
0P0001NCW2 A&P Lifescience Fund A FI
8.66 +0.16 +1.9106% 0
Danske Invest Allocation - Basic 20 WA logo
0P0001HBU2 Danske Invest Allocation - Basic 20 WA
12.52 -0.02 -0.1914% 0
Invesco Funds - Invesco Pan European High Income Fund Z Annual Distribution EUR logo
0P0000ZBMQ Invesco Funds - Invesco Pan European High Income Fund Z Annual Distribution EUR
11.83 +0.07 +0.5952% 0
Unipol Comparto Obbligazionario 2 logo
0P000181SE Unipol Comparto Obbligazionario 2
20.36 -0.06 -0.289% 0
GVC Gaesco 300 Places Worldwide P FI logo
0P000125T8 GVC Gaesco 300 Places Worldwide P FI
19.01 +0.15 +0.7687% 0
Melchior Selected Trust - Velox Fund PS1 EUR (Hedged) logo
0P0001KGR6 Melchior Selected Trust - Velox Fund PS1 EUR (Hedged)
125.77 +0.4 +0.3166% 0
UBS (Lux) Equity Fund - Mid Caps Europe (EUR) I-B-acc logo
0P0000RVKT UBS (Lux) Equity Fund - Mid Caps Europe (EUR) I-B-acc
- - - -
Festina Lente - Opportunities Fund A logo
0P000161XG Festina Lente - Opportunities Fund A
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. NAV Hdg X1 (EUR) MA logo
0P0001NIT0 Lombard Odier Funds - Commodity Risk Premia Syst. NAV Hdg X1 (EUR) MA
- - - -
Anima Azionario Globale ex EMU A logo
0P0001IFAN Anima Azionario Globale ex EMU A
10.57 +0.23 +2.1951% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Distributing (A) (Hedged) logo
0P00014FAA Legg Mason ClearBridge US Aggressive Growth Fund Class A Euro Distributing (A) (Hedged)
- - - -
Moventum Plus Aktiv Dynamisches Portfolio logo
0P0000A4O3 Moventum Plus Aktiv Dynamisches Portfolio
18.9 +0.06 +0.3185% 0
Nordea 1 - European High Yield Bond Fund AI EUR logo
0P0000X6JN Nordea 1 - European High Yield Bond Fund AI EUR
10.44 +0.03 +0.2911% 0
Do - Aktien Global logo
0P0000KRWV Do - Aktien Global
2,404.99 +47.16 +2.0001% 0
Zantke Euro Corporate Bonds AMI S (a) logo
0P0001JJ3Q Zantke Euro Corporate Bonds AMI S (a)
106.75 +0.54 +0.5084% 0
Multimanagers Actions Tricolore Rendement-EDRAM P logo
0P0000TJYX Multimanagers Actions Tricolore Rendement-EDRAM P
- - - -
MFS Meridian Funds - Prudent Capital Fund I1 EUR logo
0P00019667 MFS Meridian Funds - Prudent Capital Fund I1 EUR
177.41 +0.27 +0.1524% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 EUR Hedged logo
0P00007VSP BlackRock Global Funds - Japan Small & MidCap Opportunities Fund A2 EUR Hedged
- - - -
LuxTopic - Aktien Europa B logo
0P0000SMWW LuxTopic - Aktien Europa B
2,614.43 +9.69 +0.372% 0
UWS Aviva European Equity EUR S4 logo
0P0000KAP0 UWS Aviva European Equity EUR S4
- - - -
Robeco European High Yield Bonds IH € logo
0P00001RPA Robeco European High Yield Bonds IH €
299.71 +0.17 +0.0567% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (acc) - EUR (hedged) logo
0P00000DOT JPMorgan Investment Funds - Global High Yield Bond Fund A (acc) - EUR (hedged)
- - - -
BlackRock Strategic Funds - European Unconstrained Equity Fund E2 EUR logo
0P0001FCBY BlackRock Strategic Funds - European Unconstrained Equity Fund E2 EUR
- - - -
Aviva Investors - Multi-Strategy Target Return Fund Ry EUR Acc logo
0P00016BTG Aviva Investors - Multi-Strategy Target Return Fund Ry EUR Acc
12.38 -0 -0.0153% 0
MERG ORENCAST SICAV S.A. logo
0P0000ZDTU MERG ORENCAST SICAV S.A.
- - - -
Etica Azionario I logo
0P0000VC7M Etica Azionario I
20.84 -0.06 -0.2967% 0
JPMorgan Funds - Global Multi Strategy Income Fund D (div) - EUR logo
0P0000UQRD JPMorgan Funds - Global Multi Strategy Income Fund D (div) - EUR
76.67 +0.07 +0.0914% 0
BNP Paribas Funds Enhanced Bd 6M Classic Distribution logo
0P00009YB0 BNP Paribas Funds Enhanced Bd 6M Classic Distribution
- - - -
Vontobel Fund - Bond Global Aggregate B EUR logo
0P00014G9H Vontobel Fund - Bond Global Aggregate B EUR
- - - -
Epargne Ethique Obligations C logo
0P0000TH6Q Epargne Ethique Obligations C
209.39 -0.37 -0.1764% 0
Magellan C logo
0P00000PM7 Magellan C
- - - -
Amundi Funds - Pioneer Income Opportunities A2 EUR QTD (D) logo
0P0001F2KW Amundi Funds - Pioneer Income Opportunities A2 EUR QTD (D)
52.77 0 0% 0
BKC Aktienfonds I logo
0P00014FCM BKC Aktienfonds I
232.87 -0.46 -0.1971% 0
Invesco Zodiac Funds -Invesco U logo
0P0001N1BD Invesco Zodiac Funds -Invesco U
- - - -
AG Life Strategy Global Neutral logo
0P00019XRD AG Life Strategy Global Neutral
142.19 +0.46 +0.3246% 0
KBC Eco Fund - Climate Change Dis logo
0P000086FQ KBC Eco Fund - Climate Change Dis
637.57 +2.67 +0.4205% 0
BG Selection SICAV - PIMCO Smart Investing Flexible Allocation CX logo
0P000176TF BG Selection SICAV - PIMCO Smart Investing Flexible Allocation CX
143.76 +0.2 +0.1379% 0
GEM Debt Hard Currency Investment Grade XDHEUR logo
0P00015OSA GEM Debt Hard Currency Investment Grade XDHEUR
818.14 +1.37 +0.1677% 0
QUANTICA XXII, SICAV, S.A. logo
0P0000ISR2 QUANTICA XXII, SICAV, S.A.
7.56 +0.02 +0.2334% 0
Muzinich European Loans Fund Euro Accumulation A logo
0P0001JAX1 Muzinich European Loans Fund Euro Accumulation A
114.23 +0.01 +0.0061% 0
Alpcot Equities R logo
0P00016815 Alpcot Equities R
16.37 -0.08 -0.4863% 0
Lux Global Balanced Fund I EUR Acc logo
0P00019ORB Lux Global Balanced Fund I EUR Acc
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund E5G EUR Hedged logo
0P0000TEYX BlackRock Global Funds - Natural Resources Growth & Income Fund E5G EUR Hedged
7.96 +0.16 +2.0513% 0
B-Fund Europe Equity D Classic ABN Dis logo
0P0001MREX B-Fund Europe Equity D Classic ABN Dis
149.07 +0.43 +0.2893% 0
Berenberg Sustainable Stiftung M D logo
0P0001LI9G Berenberg Sustainable Stiftung M D
102.89 +0.84 +0.8231% 0
BNP Paribas Funds Sustainable Euro Bond Classic Distribution logo
0P0000YBOW BNP Paribas Funds Sustainable Euro Bond Classic Distribution
91.08 -0.18 -0.1972% 0
Amundi Investment Funds EMU Equity X EUR Cap logo
0P0001J1C2 Amundi Investment Funds EMU Equity X EUR Cap
3,523.06 +17.02 +0.4854% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Acc logo
0P0001O4FN European Specialist Investment Funds - M&G European High Yield Credit Investment Fund W EUR Acc
114.1 +0.01 +0.0047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.