Name Last Change Change % Volume Year Range
MS Beauclerc Global Income Fund Class B2 EUR Distribution logo
0P0001N1UE MS Beauclerc Global Income Fund Class B2 EUR Distribution
974.53 -0.42 -0.0431% 0
Médi Immobilier logo
0P00001O9Y Médi Immobilier
175.07 +0.74 +0.4245% 0
JPMorgan Funds - Global Sustainable Equity Fund A (acc) - EUR logo
0P0001OK1T JPMorgan Funds - Global Sustainable Equity Fund A (acc) - EUR
145.71 -3 -2.0173% 0
ERES Multi ISR Modéré ES logo
0P0001N4WB ERES Multi ISR Modéré ES
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR logo
0P0000ZBNT Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR
32.58 +0.45 +1.4006% 0
Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd (C) logo
0P00016494 Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd (C)
59.94 +0.12 +0.2006% 0
AXA World Funds - Framlington Evolving Trends E Capitalisation EUR logo
0P0000YJLF AXA World Funds - Framlington Evolving Trends E Capitalisation EUR
312.06 -2.51 -0.7979% 0
Deka-EuroProtect Strategie 90 IV logo
0P0000I13G Deka-EuroProtect Strategie 90 IV
- - - -
AB SICAV I - India Growth AX EUR Acc logo
0P000019WF AB SICAV I - India Growth AX EUR Acc
170.79 +0.24 +0.1407% 0
BfS Nachhaltigkeitsfonds Green Bonds logo
0P000017OM BfS Nachhaltigkeitsfonds Green Bonds
43.89 +0.03 +0.0684% 0
Bankinter Futuro Ibex C FI logo
0P0001DWXO Bankinter Futuro Ibex C FI
224.13 +0.16 +0.0716% 0
DPAM B - Balanced Low Strategy E Dis logo
0P0001NSQ5 DPAM B - Balanced Low Strategy E Dis
152.92 +0.36 +0.236% 0
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000IKFZ Amundi Index Solutions - Amundi Index MSCI North America
7,798.46 -46.45 -0.5921% 0
JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - EUR logo
0P0000W36D JPMorgan Funds - Emerging Markets Opportunities Fund A (acc) - EUR
187.22 +0.2 +0.1069% 0
Nordea 2 - Euro Corporate Enhanced Bond Y EUR logo
0P0001J4LB Nordea 2 - Euro Corporate Enhanced Bond Y EUR
98.08 +0.04 +0.0382% 0
Dorval Manageurs N C logo
0P0001CK6U Dorval Manageurs N C
119.1 +0.31 +0.261% 0
BNP Paribas Funds Latin America Equity Classic EUR Capitalisation logo
0P000162FU BNP Paribas Funds Latin America Equity Classic EUR Capitalisation
- - - -
Infusive Consumer Alpha Global Leaders FAM Fund Class I EUR Accumulation logo
0P0001KV0U Infusive Consumer Alpha Global Leaders FAM Fund Class I EUR Accumulation
115.62 +0.6 +0.5199% 0
ACTIUM DE INVERSIONES, SICAV S.A. logo
0P0000IT77 ACTIUM DE INVERSIONES, SICAV S.A.
17.18 +0.06 +0.3263% 0
Skyline Umbrella Fund ICAV - The GM Fund class A EUR Acc logo
0P0001D9IW Skyline Umbrella Fund ICAV - The GM Fund class A EUR Acc
226.95 +1.25 +0.5549% 0
Managed Portfolio Comfort SRI Defensive Classic Shares Inc logo
0P0001IB1M Managed Portfolio Comfort SRI Defensive Classic Shares Inc
- - - -
Bankinter Bonos 2023 R FI logo
0P0001H9SE Bankinter Bonos 2023 R FI
- - - -
Mapfre Renta Flexible EPSV logo
0P0001L52T Mapfre Renta Flexible EPSV
5.75 +0 +0.0099% 0
Fonds für Stiftungen Invesco logo
0P000014J1 Fonds für Stiftungen Invesco
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund I (acc) - EUR logo
0P0000TCL4 JPMorgan Investment Funds - Europe Strategic Dividend Fund I (acc) - EUR
385.25 +1.36 +0.3543% 0
Russell Investment Company plc - Acadian European Equity UCITS F EUR Acc logo
0P0001GZNR Russell Investment Company plc - Acadian European Equity UCITS F EUR Acc
- - - -
Mediolanum Best Brands European Collection LH Acc logo
0P00001F08 Mediolanum Best Brands European Collection LH Acc
10.83 +0.04 +0.3614% 0
Goldman Sachs US Real Estate Balanced Portfolio E Acc EUR-Hedged logo
0P0000X7X7 Goldman Sachs US Real Estate Balanced Portfolio E Acc EUR-Hedged
- - - -
iShares Europe ex-UK Index Fund (IE) Flexible Acc EUR logo
0P0000ADUO iShares Europe ex-UK Index Fund (IE) Flexible Acc EUR
58.25 +0.61 +1.0601% 0
Lloyds PP logo
0P00000W00 Lloyds PP
23.19 -0.01 -0.0293% 0
Fidelity Funds - Global Dividend Fund D-Acc-EUR (hedged) logo
0P00017S2S Fidelity Funds - Global Dividend Fund D-Acc-EUR (hedged)
20.98 +0.07 +0.3348% 0
Storebrand Renewable Energy N3 logo
0P0001NGIE Storebrand Renewable Energy N3
- - - -
Capital Group EUR Moderate Global Growth Portfolio (LUX) Zd logo
0P0001KWCP Capital Group EUR Moderate Global Growth Portfolio (LUX) Zd
- - - -
DP Fondos RV Global A FI logo
0P00006ERM DP Fondos RV Global A FI
- - - -
Athymis Millennial P logo
0P00018C28 Athymis Millennial P
206.33 +0.83 +0.4039% 0
Schroder International Selection Fund Asian Convertible Bond C Accumulation EUR Hedged logo
0P0000CV7R Schroder International Selection Fund Asian Convertible Bond C Accumulation EUR Hedged
230.06 -0.95 -0.413% 0
HSBC Portfolios - World Selection 3 ACHEUR logo
0P0000M2YJ HSBC Portfolios - World Selection 3 ACHEUR
19.46 +0.02 +0.1183% 0
HSBC Portfolios - World Selection 2 BCHEUR logo
0P00013KNT HSBC Portfolios - World Selection 2 BCHEUR
13.12 +0.03 +0.2292% 0
MANGLAR INVERSIONES SICAV S.A. logo
0P0000Z3LX MANGLAR INVERSIONES SICAV S.A.
3 +0.01 +0.174% 0
UBAM - SNAM Japan Equity Sustainable ID EUR logo
0P0001KTYY UBAM - SNAM Japan Equity Sustainable ID EUR
- - - -
Kempen Profielfonds 5 logo
0P0001CP0A Kempen Profielfonds 5
- - - -
AZ Fund 1 - AZ Islamic - Global Sukuk A-AZ Fund EUR Inc logo
0P0000ZMJ8 AZ Fund 1 - AZ Islamic - Global Sukuk A-AZ Fund EUR Inc
3.81 -0.02 -0.4703% 0
CA Vita DO logo
0P000175AF CA Vita DO
- - - -
Amundi Bilanciato Opportunità Oriente B logo
0P0001NF38 Amundi Bilanciato Opportunità Oriente B
- - - -
Nordea 1 - Global Climate and Environment Fund BP EUR logo
0P0000CNWB Nordea 1 - Global Climate and Environment Fund BP EUR
- - - -
Arca Multi-Strategy Prudente 2025 II R logo
0P0001JIBL Arca Multi-Strategy Prudente 2025 II R
- - - -
VALLISOLETANA DE VALORES, S.A., SICAV logo
0P0000IVDI VALLISOLETANA DE VALORES, S.A., SICAV
- - - -
JPMorgan Funds - Euroland Equity Fund C (acc) - EUR logo
0P000014ID JPMorgan Funds - Euroland Equity Fund C (acc) - EUR
52.71 -0.19 -0.3592% 0
BNP Paribas Immobilier ISR I logo
0P00013M5F BNP Paribas Immobilier ISR I
- - - -
Fidelity Active Strategy - FAST - Asia Fund A-ACC-EUR logo
0P00012L74 Fidelity Active Strategy - FAST - Asia Fund A-ACC-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.