Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Bond A2 EUR (C) logo
0P0001ITGD Amundi Funds - Emerging Markets Bond A2 EUR (C)
59.11 -0.22 -0.3708% 0
Euromobiliare Accumulo Smart 50 Atto II A logo
0P0001FTEO Euromobiliare Accumulo Smart 50 Atto II A
- - - -
Consultinvest Reddito I logo
0P00011OO9 Consultinvest Reddito I
7.03 -0 -0.0284% 0
RobecoSAM Global SDG Equities Z EUR logo
0P0001NM23 RobecoSAM Global SDG Equities Z EUR
- - - -
La Française Carbon Impact 2026 R logo
0P0001IV2G La Française Carbon Impact 2026 R
109.82 -0.01 -0.0091% 0
DJE - Gold & Ressourcen XP (EUR) logo
0P0001CAWL DJE - Gold & Ressourcen XP (EUR)
273.03 +4.49 +1.672% 0
Zurich Zlap Pension Obiettivo Mix logo
0P00017U8G Zurich Zlap Pension Obiettivo Mix
- - - -
Intesa LV Cap. Att. Standard Redd. logo
0P00018A8W Intesa LV Cap. Att. Standard Redd.
- - - -
Managed Portfolio - Core Satellite Dynamic High Cap logo
0P0001D2J4 Managed Portfolio - Core Satellite Dynamic High Cap
- - - -
Janus Henderson Horizon Pan European Equity Fund G2 EUR logo
0P0000ZQ1H Janus Henderson Horizon Pan European Equity Fund G2 EUR
- - - -
AXA World Funds - US High Yield Bonds Low Carbon G Capitalisation EUR Hedged logo
0P0001M45U AXA World Funds - US High Yield Bonds Low Carbon G Capitalisation EUR Hedged
- - - -
Eurizon AM Sicav USA Equity U logo
0P00018177 Eurizon AM Sicav USA Equity U
16.35 +0.08 +0.5163% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEC (EUR Distribution Hedged Shares) logo
0P0000XMWH Threadneedle (Lux) - Emerging Market Corporate Bonds Class DEC (EUR Distribution Hedged Shares)
6.93 +0.01 +0.182% 0
Allianz Futuro PP logo
0P00009AOD Allianz Futuro PP
- - - -
DP Global Strategy L - High D2 logo
0P0001D501 DP Global Strategy L - High D2
- - - -
Pictet-Multi Asset Global Opportunities-I dm EUR logo
0P0001CZ4H Pictet-Multi Asset Global Opportunities-I dm EUR
146.43 -0.06 -0.041% 0
Threadneedle (Lux) - US Disciplined Core Equities IE EUR Acc logo
0P0001AKNR Threadneedle (Lux) - US Disciplined Core Equities IE EUR Acc
30.98 +0.2 +0.6621% 0
Hillock logo
0P0001O4I5 Hillock
- - - -
AB - Global Plus Fixed Income Portfolio 2 EUR H Acc logo
0P0000GBVN AB - Global Plus Fixed Income Portfolio 2 EUR H Acc
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD EUR Inc logo
0P00017Z3U Algebris UCITS Funds plc - Algebris Financial Credit Fund ZD EUR Inc
87.84 +0.02 +0.0228% 0
Vanguard Japan Stock Index Fund EUR Acc logo
0P00001S66 Vanguard Japan Stock Index Fund EUR Acc
407.16 +0.24 +0.0593% 0
Amundi Funds - Euro Aggregate Bond M2 EUR AD logo
0P0001HOT9 Amundi Funds - Euro Aggregate Bond M2 EUR AD
858.69 +0.93 +0.1084% 0
JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - EUR Hedged logo
0P0001HQ5D JPMorgan Funds - Multi-Manager Alternatives Fund I (acc) - EUR Hedged
- - - -
Aurrikuspena Osasunbolsa EPSV logo
0P00013BTQ Aurrikuspena Osasunbolsa EPSV
- - - -
Amundi Funds - Cash EUR J2-10 EUR (C) logo
0P0001LWFT Amundi Funds - Cash EUR J2-10 EUR (C)
1,111.06 +0.08 +0.0072% 0
FDA 17 O C/D logo
0P0000TQ8E FDA 17 O C/D
- - - -
Threadneedle (Lux) - European Social Bond Fund IE EUR Accumulation logo
0P0001AHMP Threadneedle (Lux) - European Social Bond Fund IE EUR Accumulation
10.16 -0 -0.0049% 0
CPR Euro High Dividend Z-C logo
0P0001B4UP CPR Euro High Dividend Z-C
- - - -
Amundi Actions Internationales ESR Assureur C logo
0P0001LLSA Amundi Actions Internationales ESR Assureur C
39.43 -0.03 -0.076% 0
Mi Proyecto Santander 2025 PP logo
0P0000UUV7 Mi Proyecto Santander 2025 PP
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund R - EUR logo
0P0000U935 BlueBay Funds - BlueBay Global High Yield Bond Fund R - EUR
152.89 -0.56 -0.3649% 0
Nordea 2 - Global Enhanced Small Cap Fund BP EUR logo
0P0001HRG1 Nordea 2 - Global Enhanced Small Cap Fund BP EUR
242.88 +1.5 +0.6208% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A EUR Accumulating logo
0P0001N5H7 Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A EUR Accumulating
136.26 +0.85 +0.6277% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 RT EUR logo
0P0001BK3J Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 RT EUR
179.42 -0.55 -0.3056% 0
Renta 4 Renta Fija Euro FI logo
0P00000DNV Renta 4 Renta Fija Euro FI
16.08 +0 +0.0207% 0
Amundi Funds - Euro High Yield Bond A2 EUR MD3 (D) logo
0P0001JBXA Amundi Funds - Euro High Yield Bond A2 EUR MD3 (D)
36.37 -0.01 -0.0275% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-A2-acc logo
0P0001H007 UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-A2-acc
196.22 -2.7 -1.3573% 0
Neuberger Berman Ultra Short Term Euro Bond Fund EUR U Accumulating Class logo
0P0001J2DQ Neuberger Berman Ultra Short Term Euro Bond Fund EUR U Accumulating Class
115.8 +0.02 +0.0173% 0
Schroder International Selection Fund Carbon Neutral Credit I Accumulation EUR logo
0P0001MS3S Schroder International Selection Fund Carbon Neutral Credit I Accumulation EUR
100.66 +0.74 +0.7431% 0
BK Seguridad EPSV logo
0P00019WDA BK Seguridad EPSV
- - - -
Legg Mason Martin Currie European Unconstrained Fund Premier Class Euro Accumulating logo
0P0001F3O0 Legg Mason Martin Currie European Unconstrained Fund Premier Class Euro Accumulating
- - - -
Gestión Boutique II Yeste Selección FI logo
0P0001CTGV Gestión Boutique II Yeste Selección FI
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Nh EUR Distribution logo
0P0001M38N Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Nh EUR Distribution
119.2 +2.05 +1.7491% 0
DWS Invest Global High Yield Corporates TFCH logo
0P0001CEGB DWS Invest Global High Yield Corporates TFCH
- - - -
Amundi Revenus Mensuels C/D logo
0P00016DTQ Amundi Revenus Mensuels C/D
83.17 +0.01 +0.012% 0
Mirabaud - Discovery Europe ex UK A EUR Acc logo
0P000172TY Mirabaud - Discovery Europe ex UK A EUR Acc
245.45 +1.35 +0.553% 0
Amundi Funds - Global Subordinated Bond I2 EUR (C) logo
0P00017956 Amundi Funds - Global Subordinated Bond I2 EUR (C)
1,622.97 -4.72 -0.29% 0
Vega Alpha Opportunités IC logo
0P0001DYV1 Vega Alpha Opportunités IC
- - - -
Rentamarkets Pulsar B FIL logo
0P0001LM2S Rentamarkets Pulsar B FIL
- - - -
Amundi Funds - Emerging Markets Green Bond M2 EUR Hedged (C) logo
0P0001KGLV Amundi Funds - Emerging Markets Green Bond M2 EUR Hedged (C)
934.42 +0.23 +0.0246% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.